GoldBlocks Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.000919
-10.41%
$14,308 $309
Sep 2, 2020 $0.00103
-4.28%
$15,976 $260
Sep 1, 2020 $0.00107
+2.20%
$16,690 $258
Aug 31, 2020 $0.00105
-0.26%
$16,337 $343
Aug 30, 2020 $0.00105
+1.75%
$16,367 $309
Aug 29, 2020 $0.00103
-0.29%
$16,095 $250
Aug 28, 2020 $0.00104
+1.82%
$16,139 $203
Aug 27, 2020 $0.00102
-1.35%
$15,851 $297
Aug 26, 2020 $0.00103
+1.04%
$16,068 $327
Aug 25, 2020 $0.00102
-3.47%
$15,913 $302
Aug 24, 2020 $0.00106
+0.92%
$16,489 $258
Aug 23, 2020 $0.00105
+12.82%
$16,343 $160
Aug 19, 2020 $0.00119
-0.66%
$18,499 $1
Aug 18, 2020 $0.0012
-2.42%
$18,625 $1
Aug 5, 2020 $0.00123
-0.32%
$19,103 $1
Aug 4, 2020 $0.00123
-0.41%
$19,162 $1
Aug 3, 2020 $0.00124
+11.59%
$19,255 $279
Aug 2, 2020 $0.00111
-6.07%
$17,248 $244
Aug 1, 2020 $0.00118
+12.55%
$18,363 $155
Jul 31, 2020 $0.00125
+2.19%
$19,441 $5
Jul 30, 2020 $0.00122
-8.32%
$19,030 $99
Jul 29, 2020 $0.00133
+1.73%
$20,753 $116
Jul 28, 2020 $0.00131
-0.89%
$20,394 $38
Jul 27, 2020 $0.00132
+10.76%
$20,563 $117
Jul 26, 2020 $0.00119
+2.41%
$18,562 $142
Jul 25, 2020 $0.00116
+1.53%
$18,115 $133
Jul 24, 2020 $0.00115
-0.65%
$17,829 $125
Jul 23, 2020 $0.00115
+0.59%
$17,936 $109
Jul 22, 2020 $0.00115
+1.40%
$17,834 $91
Jul 21, 2020 $0.00113
+2.41%
$17,585 $113
Jul 20, 2020 $0.0011
-0.38%
$17,173 $100
Jul 19, 2020 $0.00111
+0.26%
$17,240 $119
Jul 18, 2020 $0.0011
+0.31%
$17,197 $104
Jul 17, 2020 $0.0011
+0.29%
$17,145 $92
Jul 16, 2020 $0.0011
-0.74%
$17,100 $133
Jul 15, 2020 $0.00111
-0.50%
$17,231 $111
Jul 14, 2020 $0.00111
+0.10%
$17,319 $88
Jul 13, 2020 $0.00111
-0.67%
$17,307 $91
Jul 12, 2020 $0.00112
+0.69%
$17,417 $137
Jul 11, 2020 $0.00111
-0.49%
$17,296 $101
Jul 10, 2020 $0.00112
+0.48%
$17,380 $88
Jul 9, 2020 $0.00111
-1.60%
$17,298 $99
Jul 8, 2020 $0.00113
+1.76%
$17,639 $5
Jul 7, 2020 $0.00111
-0.88%
$17,328 $192
Jul 6, 2020 $0.00112
+2.69%
$17,481 $113
Jul 5, 2020 $0.00109
-0.60%
$17,021 $107
Jul 4, 2020 $0.0011
+0.69%
$17,117 $83
Jul 3, 2020 $0.00109
-0.08%
$16,997 $110
Jul 2, 2020 $0.00109
-1.34%
$17,013 $127
Jul 1, 2020 $0.00111
+0.89%
$17,240 $102