GoldBlocks Historical Data

GB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $0.00691
+0.00%
$-- $6,984
Nov 10, 2017 $0.00726
+0.00%
$-- $7,267
Nov 9, 2017 $0.00711
+0.00%
$-- $7,370
Nov 8, 2017 $0.00683
+0.00%
$-- $7,134
Nov 7, 2017 $0.00692
+0.00%
$-- $7,285
Nov 6, 2017 $0.00743
+0.00%
$-- $7,475
Nov 5, 2017 $0.00797
+0.00%
$-- $7,253
Nov 4, 2017 $0.00823
+0.00%
$-- $7,250
Nov 3, 2017 $0.00812
+0.00%
$-- $6,984
Nov 2, 2017 $0.00793
+0.00%
$-- $6,516
Nov 1, 2017 $0.00719
+0.00%
$-- $6,236
Oct 31, 2017 $0.00806
+0.00%
$-- $6,125
Oct 30, 2017 $0.00739
+0.00%
$-- $5,864
Oct 29, 2017 $0.0069
+0.00%
$-- $5,768
Oct 28, 2017 $0.00737
+0.00%
$-- $5,845
Oct 27, 2017 $0.00804
+0.00%
$-- $5,829
Oct 26, 2017 $0.00716
+0.00%
$-- $5,554
Oct 25, 2017 $0.00698
+0.00%
$-- $5,700
Oct 24, 2017 $0.00698
+0.00%
$-- $5,894
Oct 23, 2017 $0.00722
+0.00%
$-- $5,929
Oct 22, 2017 $0.00838
+0.00%
$-- $6,086
Oct 21, 2017 $0.00889
+0.00%
$-- $5,763
Oct 20, 2017 $0.00931
+0.00%
$-- $5,650
Oct 19, 2017 $0.00818
+0.00%
$-- $5,405
Oct 18, 2017 $0.00908
+0.00%
$-- $5,643
Oct 17, 2017 $0.00846
+0.00%
$-- $5,658
Oct 16, 2017 $0.00966
+0.00%
$-- $5,640
Oct 15, 2017 $0.00863
+0.00%
$-- $5,678
Oct 14, 2017 $0.00845
+0.00%
$-- $5,635
Oct 13, 2017 $0.00862
+0.00%
$-- $5,101
Oct 12, 2017 $0.0072
+0.00%
$-- $4,800
Oct 11, 2017 $0.00745
+0.00%
$-- $4,829
Oct 10, 2017 $0.00693
+0.00%
$-- $4,647
Oct 9, 2017 $0.00722
+0.00%
$-- $4,494
Oct 8, 2017 $0.00662
+0.00%
$-- $4,356
Oct 7, 2017 $0.00663
+0.00%
$-- $4,363
Oct 6, 2017 $0.00699
+0.00%
$-- $4,258
Oct 5, 2017 $0.00702
+0.00%
$-- $4,265
Oct 4, 2017 $0.00772
+0.00%
$-- $4,327
Oct 3, 2017 $0.00712
+0.00%
$-- $4,416
Oct 2, 2017 $0.00736
+0.00%
$-- $4,317
Oct 1, 2017 $0.00752
+0.00%
$-- $4,282
Sep 30, 2017 $0.00745
+0.00%
$-- $4,151
Sep 29, 2017 $0.00781
+0.00%
$-- $4,191
Sep 28, 2017 $0.00761
+0.00%
$-- $4,026
Sep 27, 2017 $0.0062
+0.00%
$-- $3,924
Sep 26, 2017 $0.00511
+0.00%
$-- $3,819
Sep 25, 2017 $0.00515
+0.00%
$-- $3,706
Sep 24, 2017 $0.00569
+0.00%
$-- $3,715
Sep 23, 2017 $0.00576
+0.00%
$-- $3,629