GoldBlocks Historical Data

GB Page 23
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.00692
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00802
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0084
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00853
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00757
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00819
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0079
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00839
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00973
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0101
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0102
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0106
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0109
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0138
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.015
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0139
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0134
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0141
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0148
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.015
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0155
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0153
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0143
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0139
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0129
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0131
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0131
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0127
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0127
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0127
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0126
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0146
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0144
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0134
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0164
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0175
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0171
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0182
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0172
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0177
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0145
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0161
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0149
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.012
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0136
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.015
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00956
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0119
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.013
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0118
+0.00%
$ -- $ 2,878