GoldBlocks Historical Data

GB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $0.00659
+0.00%
$-- $1,264
Apr 24, 2017 $0.00686
+0.00%
$-- $1,248
Apr 23, 2017 $0.00728
+0.00%
$-- $1,249
Apr 22, 2017 $0.00696
+0.00%
$-- $1,241
Apr 21, 2017 $0.00836
+0.00%
$-- $1,250
Apr 20, 2017 $0.00706
+0.00%
$-- $1,238
Apr 19, 2017 $0.00789
+0.00%
$-- $1,215
Apr 18, 2017 $0.00782
+0.00%
$-- $1,206
Apr 17, 2017 $0.00679
+0.00%
$-- $1,194
Apr 16, 2017 $0.00787
+0.00%
$-- $1,177
Apr 15, 2017 $0.0073
+0.00%
$-- $1,177
Apr 14, 2017 $0.00812
+0.00%
$-- $1,177
Apr 13, 2017 $0.00766
+0.00%
$-- $1,176
Apr 12, 2017 $0.0061
+0.00%
$-- $1,213
Apr 11, 2017 $0.0107
+0.00%
$-- $1,221
Apr 10, 2017 $0.0109
+0.00%
$-- $1,207
Apr 9, 2017 $0.0114
+0.00%
$-- $1,204
Apr 8, 2017 $0.0109
+0.00%
$-- $1,181
Apr 7, 2017 $0.0116
+0.00%
$-- $1,190
Apr 6, 2017 $0.0116
+0.00%
$-- $1,189
Apr 5, 2017 $0.00959
+0.00%
$-- $1,130
Apr 4, 2017 $0.0112
+0.00%
$-- $1,142
Apr 3, 2017 $0.0113
+0.00%
$-- $1,148
Apr 2, 2017 $0.00885
+0.00%
$-- $1,097
Apr 1, 2017 $0.0087
+0.00%
$-- $1,086
Mar 31, 2017 $0.0115
+0.00%
$-- $1,079
Mar 30, 2017 $0.0114
+0.00%
$-- $1,038
Mar 29, 2017 $0.012
+0.00%
$-- $1,042
Mar 28, 2017 $0.011
+0.00%
$-- $1,044
Mar 27, 2017 $0.00993
+0.00%
$-- $1,045
Mar 26, 2017 $0.00718
+0.00%
$-- $969
Mar 25, 2017 $0.00676
+0.00%
$-- $966
Mar 24, 2017 $0.00565
+0.00%
$-- $940
Mar 23, 2017 $0.00531
+0.00%
$-- $1,035
Mar 22, 2017 $0.00742
+0.00%
$-- $1,045
Mar 21, 2017 $0.00792
+0.00%
$-- $1,121
Mar 20, 2017 $0.00809
+0.00%
$-- $1,048
Mar 19, 2017 $0.00574
+0.00%
$-- $1,023
Mar 18, 2017 $0.0068
+0.00%
$-- $971
Mar 17, 2017 $0.00751
+0.00%
$-- $1,072
Mar 16, 2017 $0.0103
+0.00%
$-- $1,173
Mar 15, 2017 $0.00945
+0.00%
$-- $1,253
Mar 14, 2017 $0.0113
+0.00%
$-- $1,243
Mar 13, 2017 $0.00989
+0.00%
$-- $1,238
Mar 12, 2017 $0.00839
+0.00%
$-- $1,225
Mar 11, 2017 $0.0079
+0.00%
$112,028 $1,179
Mar 10, 2017 $0.00669
+0.00%
$110,766 $1,112
Mar 9, 2017 $0.00957
+0.00%
$-- $1,191
Mar 8, 2017 $0.0119
+0.00%
$-- $1,147
Mar 7, 2017 $0.0145
+0.00%
$-- $1,233