GoldBlocks Historical Data

GB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.0084
+0.00%
$ 186,438 $ 1,277
Mar 5, 2017 $ 0.0136
+0.00%
$ 197,105 $ 1,271
Mar 4, 2017 $ 0.0171
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0137
+0.00%
$ 154,765 $ 1,283
Mar 2, 2017 $ 0.0155
+0.00%
$ 159,643 $ 1,255
Mar 1, 2017 $ 0.0116
+0.00%
$ 165,781 $ 1,223
Feb 28, 2017 $ 0.0154
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0143
+0.00%
$ 186,084 $ 1,189
Feb 26, 2017 $ 0.0182
+0.00%
$ 230,177 $ 1,172
Feb 25, 2017 $ 0.0133
+0.00%
$ 184,259 $ 1,149
Feb 24, 2017 $ 0.0171
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0177
+0.00%
$ 214,732 $ 1,172
Feb 22, 2017 $ 0.0221
+0.00%
$ 296,448 $ 1,120
Feb 21, 2017 $ 0.0235
+0.00%
$ 302,590 $ 1,119
Feb 20, 2017 $ 0.0227
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0158
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0158
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0158
+0.00%
$ 259,310 $ 1,049
Feb 16, 2017 $ 0.0146
+0.00%
$ 290,316 $ 1,032
Feb 15, 2017 $ 0.0143
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0227
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0229
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0121
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0123
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0121
+0.00%
$ 269,741 $ 998
Feb 9, 2017 $ 0.0196
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0222
+0.00%
$ 339,778 $ 1,055
Feb 7, 2017 $ 0.022
+0.00%
$ 363,835 $ 1,050
Feb 6, 2017 $ 0.0215
+0.00%
$ 324,797 $ 1,025
Feb 5, 2017 $ 0.0234
+0.00%
$ 330,878 $ 1,016
Feb 4, 2017 $ 0.0248
+0.00%
$ 342,641 $ 1,032
Feb 3, 2017 $ 0.0162
+0.00%
$ 313,979 $ 1,013
Feb 2, 2017 $ 0.0201
+0.00%
$ 344,517 $ 1,004
Feb 1, 2017 $ 0.0213
+0.00%
$ 291,402 $ 982
Jan 31, 2017 $ 0.0155
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0166
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0195
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0165
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0193
+0.00%
$ 261,604 $ 918
Jan 26, 2017 $ 0.0194
+0.00%
$ 309,717 $ 916
Jan 25, 2017 $ 0.0237
+0.00%
$ 339,848 $ 894
Jan 24, 2017 $ 0.024
+0.00%
$ 325,786 $ 894
Jan 23, 2017 $ 0.023
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0184
+0.00%
$ 310,020 $ 919
Jan 21, 2017 $ 0.0161
+0.00%
$ 254,304 $ 920
Jan 20, 2017 $ 0.0266
+0.00%
$ 279,394 $ 893
Jan 19, 2017 $ 0.0134
+0.00%
$ 249,694 $ 895
Jan 18, 2017 $ 0.0101
+0.00%
$ 245,579 $ 872
Jan 17, 2017 $ 0.0104
+0.00%
$ 260,586 $ 900
Jan 16, 2017 $ 0.00836
+0.00%
$ 227,406 $ 827