GoldBlocks Historical Data

GB Page 27
Date Close Price change Market cap Trading volume
Mar 6, 2017 $0.0084
+0.00%
$186,438 $1,277
Mar 5, 2017 $0.0136
+0.00%
$197,105 $1,271
Mar 4, 2017 $0.0171
+0.00%
$-- $1,264
Mar 3, 2017 $0.0137
+0.00%
$154,765 $1,283
Mar 2, 2017 $0.0155
+0.00%
$159,643 $1,255
Mar 1, 2017 $0.0116
+0.00%
$165,781 $1,223
Feb 28, 2017 $0.0154
+0.00%
$-- $1,189
Feb 27, 2017 $0.0143
+0.00%
$186,084 $1,189
Feb 26, 2017 $0.0182
+0.00%
$230,177 $1,172
Feb 25, 2017 $0.0133
+0.00%
$184,259 $1,149
Feb 24, 2017 $0.0171
+0.00%
$-- $1,176
Feb 23, 2017 $0.0177
+0.00%
$214,732 $1,172
Feb 22, 2017 $0.0221
+0.00%
$296,448 $1,120
Feb 21, 2017 $0.0235
+0.00%
$302,590 $1,119
Feb 20, 2017 $0.0227
+0.00%
$-- $1,078
Feb 19, 2017 $0.0158
+0.00%
$-- $1,049
Feb 18, 2017 $0.0158
+0.00%
$-- $1,052
Feb 17, 2017 $0.0158
+0.00%
$259,310 $1,049
Feb 16, 2017 $0.0146
+0.00%
$290,316 $1,032
Feb 15, 2017 $0.0143
+0.00%
$-- $1,008
Feb 14, 2017 $0.0227
+0.00%
$-- $1,008
Feb 13, 2017 $0.0229
+0.00%
$-- $995
Feb 12, 2017 $0.0121
+0.00%
$-- $997
Feb 11, 2017 $0.0123
+0.00%
$-- $1,008
Feb 10, 2017 $0.0121
+0.00%
$269,741 $998
Feb 9, 2017 $0.0196
+0.00%
$-- $979
Feb 8, 2017 $0.0222
+0.00%
$339,778 $1,055
Feb 7, 2017 $0.022
+0.00%
$363,835 $1,050
Feb 6, 2017 $0.0215
+0.00%
$324,797 $1,025
Feb 5, 2017 $0.0234
+0.00%
$330,878 $1,016
Feb 4, 2017 $0.0248
+0.00%
$342,641 $1,032
Feb 3, 2017 $0.0162
+0.00%
$313,979 $1,013
Feb 2, 2017 $0.0201
+0.00%
$344,517 $1,004
Feb 1, 2017 $0.0213
+0.00%
$291,402 $982
Jan 31, 2017 $0.0155
+0.00%
$-- $965
Jan 30, 2017 $0.0166
+0.00%
$-- $921
Jan 29, 2017 $0.0195
+0.00%
$-- $915
Jan 28, 2017 $0.0165
+0.00%
$-- $919
Jan 27, 2017 $0.0193
+0.00%
$261,604 $918
Jan 26, 2017 $0.0194
+0.00%
$309,717 $916
Jan 25, 2017 $0.0237
+0.00%
$339,848 $894
Jan 24, 2017 $0.024
+0.00%
$325,786 $894
Jan 23, 2017 $0.023
+0.00%
$-- $921
Jan 22, 2017 $0.0184
+0.00%
$310,020 $919
Jan 21, 2017 $0.0161
+0.00%
$254,304 $920
Jan 20, 2017 $0.0266
+0.00%
$279,394 $893
Jan 19, 2017 $0.0134
+0.00%
$249,694 $895
Jan 18, 2017 $0.0101
+0.00%
$245,579 $872
Jan 17, 2017 $0.0104
+0.00%
$260,586 $900
Jan 16, 2017 $0.00836
+0.00%
$227,406 $827