GoldBlocks Historical Data

GB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $ 0.0106
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0122
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0104
+0.00%
$ 153,402 $ 825
Jan 12, 2017 $ 0.0138
+0.00%
$ 187,779 $ 810
Jan 11, 2017 $ 0.0122
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0141
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0136
+0.00%
$ 215,086 $ 900
Jan 8, 2017 $ 0.014
+0.00%
$ 245,986 $ 901
Jan 7, 2017 $ 0.0231
+0.00%
$ 284,850 $ 889
Jan 6, 2017 $ 0.0182
+0.00%
$ 259,165 $ 886
Jan 5, 2017 $ 0.0203
+0.00%
$ 279,830 $ 989
Jan 4, 2017 $ 0.0296
+0.00%
$ 364,704 $ 1,135
Jan 3, 2017 $ 0.0269
+0.00%
$ 384,819 $ 1,033
Jan 2, 2017 $ 0.0305
+0.00%
$ 417,898 $ 1,017
Jan 1, 2017 $ 0.0277
+0.00%
$ 392,337 $ 995
Dec 31, 2016 $ 0.0251
+0.00%
$ 365,956 $ 963
Dec 30, 2016 $ 0.0226
+0.00%
$ 364,774 $ 959
Dec 29, 2016 $ 0.0334
+0.00%
$ 387,493 $ 971
Dec 28, 2016 $ 0.0315
+0.00%
$ 368,598 $ 972
Dec 27, 2016 $ 0.0255
+0.00%
$ 397,303 $ 926
Dec 26, 2016 $ 0.0301
+0.00%
$ 343,000 $ 898
Dec 25, 2016 $ 0.0312
+0.00%
$ 376,019 $ 891
Dec 24, 2016 $ 0.000258
+0.00%
$ 350,886 $ 891
Dec 23, 2016 $ 0.000266
+0.00%
$ 340,611 $ 917
Dec 22, 2016 $ 0.000249
+0.00%
$ 237,534 $ 860
Dec 21, 2016 $ 0.00024
+0.00%
$ 226,923 $ 829
Dec 20, 2016 $ 0.000232
+0.00%
$ 251,426 $ 799
Dec 19, 2016 $ 0.000229
+0.00%
$ 243,505 $ 790
Dec 18, 2016 $ 0.000229
+0.00%
$ 249,620 $ 789
Dec 17, 2016 $ 0.000228
+0.00%
$ 195,467 $ 787
Dec 16, 2016 $ 0.000227
+0.00%
$ 171,946 $ 782
Dec 15, 2016 $ 0.000225
+0.00%
$ 149,088 $ 775
Dec 14, 2016 $ 0.000225
+0.00%
$ 151,479 $ 777
Dec 13, 2016 $ 0.000226
+0.00%
$ 153,661 $ 779
Dec 12, 2016 $ 0.000226
+0.00%
$ 120,785 $ 778
Dec 11, 2016 $ 0.000223
+0.00%
$ 192,747 $ 768
Dec 10, 2016 $ 0.000225
+0.00%
$ 88,031 $ 774
Dec 9, 2016 $ 0.000223
+0.00%
$ 150,908 $ 770
Dec 8, 2016 $ 0.000223
+0.00%
$ 142,015 $ 768
Dec 7, 2016 $ 0.000222
+0.00%
$ 126,304 $ 766
Dec 6, 2016 $ 0.00022
+0.00%
$ 114,730 $ 758
Dec 5, 2016 $ 0.000219
+0.00%
$ 82,176 $ 754
Dec 4, 2016 $ 0.000222
+0.00%
$ 84,481 $ 766
Dec 3, 2016 $ 0.000222
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000224
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000218
+0.00%
$ 61,853 $ 753
Nov 30, 2016 $ 0.000215
+0.00%
$ 56,915 $ 742
Nov 29, 2016 $ 0.000212
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000213
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000211
+0.00%
$ -- $ 729