GoldBlocks Historical Data

GB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $0.0106
+0.00%
$-- $821
Jan 14, 2017 $0.0122
+0.00%
$-- $820
Jan 13, 2017 $0.0104
+0.00%
$153,402 $825
Jan 12, 2017 $0.0138
+0.00%
$187,779 $810
Jan 11, 2017 $0.0122
+0.00%
$-- $785
Jan 10, 2017 $0.0141
+0.00%
$-- $904
Jan 9, 2017 $0.0136
+0.00%
$215,086 $900
Jan 8, 2017 $0.014
+0.00%
$245,986 $901
Jan 7, 2017 $0.0231
+0.00%
$284,850 $889
Jan 6, 2017 $0.0182
+0.00%
$259,165 $886
Jan 5, 2017 $0.0203
+0.00%
$279,830 $989
Jan 4, 2017 $0.0296
+0.00%
$364,704 $1,135
Jan 3, 2017 $0.0269
+0.00%
$384,819 $1,033
Jan 2, 2017 $0.0305
+0.00%
$417,898 $1,017
Jan 1, 2017 $0.0277
+0.00%
$392,337 $995
Dec 31, 2016 $0.0251
+0.00%
$365,956 $963
Dec 30, 2016 $0.0226
+0.00%
$364,774 $959
Dec 29, 2016 $0.0334
+0.00%
$387,493 $971
Dec 28, 2016 $0.0315
+0.00%
$368,598 $972
Dec 27, 2016 $0.0255
+0.00%
$397,303 $926
Dec 26, 2016 $0.0301
+0.00%
$343,000 $898
Dec 25, 2016 $0.0312
+0.00%
$376,019 $891
Dec 24, 2016 $0.000258
+0.00%
$350,886 $891
Dec 23, 2016 $0.000266
+0.00%
$340,611 $917
Dec 22, 2016 $0.000249
+0.00%
$237,534 $860
Dec 21, 2016 $0.00024
+0.00%
$226,923 $829
Dec 20, 2016 $0.000232
+0.00%
$251,426 $799
Dec 19, 2016 $0.000229
+0.00%
$243,505 $790
Dec 18, 2016 $0.000229
+0.00%
$249,620 $789
Dec 17, 2016 $0.000228
+0.00%
$195,467 $787
Dec 16, 2016 $0.000227
+0.00%
$171,946 $782
Dec 15, 2016 $0.000225
+0.00%
$149,088 $775
Dec 14, 2016 $0.000225
+0.00%
$151,479 $777
Dec 13, 2016 $0.000226
+0.00%
$153,661 $779
Dec 12, 2016 $0.000226
+0.00%
$120,785 $778
Dec 11, 2016 $0.000223
+0.00%
$192,747 $768
Dec 10, 2016 $0.000225
+0.00%
$88,031 $774
Dec 9, 2016 $0.000223
+0.00%
$150,908 $770
Dec 8, 2016 $0.000223
+0.00%
$142,015 $768
Dec 7, 2016 $0.000222
+0.00%
$126,304 $766
Dec 6, 2016 $0.00022
+0.00%
$114,730 $758
Dec 5, 2016 $0.000219
+0.00%
$82,176 $754
Dec 4, 2016 $0.000222
+0.00%
$84,481 $766
Dec 3, 2016 $0.000222
+0.00%
$-- $764
Dec 2, 2016 $0.000224
+0.00%
$-- $771
Dec 1, 2016 $0.000218
+0.00%
$61,853 $753
Nov 30, 2016 $0.000215
+0.00%
$56,915 $742
Nov 29, 2016 $0.000212
+0.00%
$-- $733
Nov 28, 2016 $0.000213
+0.00%
$-- $733
Nov 27, 2016 $0.000211
+0.00%
$-- $729