GoldBlocks Historical Data

GB Page 31
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $0.000166
+0.00%
$-- $573
Aug 17, 2016 $0.000166
+0.00%
$-- $572
Aug 16, 2016 $0.000168
+0.00%
$-- $580
Aug 15, 2016 $0.000164
+0.00%
$-- $567
Aug 14, 2016 $0.000165
+0.00%
$-- $569
Aug 13, 2016 $0.00017
+0.00%
$-- $585
Aug 12, 2016 $0.00017
+0.00%
$-- $587
Aug 11, 2016 $0.000171
+0.00%
$-- $588
Aug 10, 2016 $0.000171
+0.00%
$-- $591
Aug 9, 2016 $0.00017
+0.00%
$41,397 $585
Aug 8, 2016 $0.000171
+0.00%
$59,790 $589
Aug 7, 2016 $0.000171
+0.00%
$-- $591
Aug 6, 2016 $0.00017
+0.00%
$-- $586
Aug 5, 2016 $0.000167
+0.00%
$25,338 $575
Aug 4, 2016 $0.000167
+0.00%
$23,900 $576
Aug 3, 2016 $0.000164
+0.00%
$-- $566
Aug 2, 2016 $0.000149
+0.00%
$-- $513
Aug 1, 2016 $0.000176
+0.00%
$22,065 $607
Jul 31, 2016 $0.00018
+0.00%
$30,629 $622
Jul 30, 2016 $0.00019
+0.00%
$-- $655
Jul 29, 2016 $0.00019
+0.00%
$-- $655
Jul 28, 2016 $0.00019
+0.00%
$31,087 $654
Jul 27, 2016 $0.00019
+0.00%
$-- $655
Jul 26, 2016 $0.00019
+0.00%
$-- $654
Jul 25, 2016 $0.00019
+0.00%
$-- $654
Jul 24, 2016 $0.000191
+0.00%
$32,195 $659
Jul 23, 2016 $0.00019
+0.00%
$-- $655
Jul 22, 2016 $0.000189
+0.00%
$-- $651
Jul 21, 2016 $0.000193
+0.00%
$-- $665
Jul 20, 2016 $0.000193
+0.00%
$-- $664
Jul 19, 2016 $0.000195
+0.00%
$-- $671
Jul 18, 2016 $0.000194
+0.00%
$29,190 $670
Jul 17, 2016 $0.000196
+0.00%
$-- $676
Jul 16, 2016 $0.000192
+0.00%
$40,073 $661
Jul 15, 2016 $0.000193
+0.00%
$59,986 $664
Jul 14, 2016 $0.000191
+0.00%
$36,949 $657
Jul 13, 2016 $0.000192
+0.00%
$-- $661
Jul 12, 2016 $0.000194
+0.00%
$-- $671
Jul 11, 2016 $0.000187
+0.00%
$-- $647
Jul 10, 2016 $0.000188
+0.00%
$30,589 $647
Jul 9, 2016 $0.000189
+0.00%
$26,550 $652
Jul 8, 2016 $0.000192
+0.00%
$-- $663
Jul 7, 2016 $0.000184
+0.00%
$-- $635
Jul 6, 2016 $0.000195
+0.00%
$-- $673
Jul 5, 2016 $0.000193
+0.00%
$-- $664
Jul 4, 2016 $0.000196
+0.00%
$-- $675
Jul 3, 2016 $0.000192
+0.00%
$42,077 $662
Jul 2, 2016 $0.000202
+0.00%
$46,489 $698
Jul 1, 2016 $0.000196
+0.00%
$32,835 $675
Jun 30, 2016 $0.000194
+0.00%
$78,617 $670