GoldBlocks Historical Data

GB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $0.000185
+0.00%
$-- $637
Jun 28, 2016 $0.000187
+0.00%
$-- $645
Jun 27, 2016 $0.000187
+0.00%
$-- $645
Jun 26, 2016 $0.000181
+0.00%
$-- $625
Jun 25, 2016 $0.000192
+0.00%
$-- $664
Jun 24, 2016 $0.000191
+0.00%
$26,424 $657
Jun 23, 2016 $0.00018
+0.00%
$-- $621
Jun 22, 2016 $0.000171
+0.00%
$-- $591
Jun 21, 2016 $0.000194
+0.00%
$29,817 $667
Jun 20, 2016 $0.000213
+0.00%
$31,137 $734
Jun 19, 2016 $0.000221
+0.00%
$36,241 $761
Jun 18, 2016 $0.000219
+0.00%
$38,656 $754
Jun 17, 2016 $0.000216
+0.00%
$47,832 $744
Jun 16, 2016 $0.000221
+0.00%
$53,843 $761
Jun 15, 2016 $0.0002
+0.00%
$31,061 $691
Jun 14, 2016 $0.000199
+0.00%
$29,831 $685
Jun 13, 2016 $0.000203
+0.00%
$-- $700
Jun 12, 2016 $0.000193
+0.00%
$-- $667
Jun 11, 2016 $0.000172
+0.00%
$-- $592
Jun 10, 2016 $0.000168
+0.00%
$-- $578
Jun 9, 2016 $0.000167
+0.00%
$-- $575
Jun 8, 2016 $0.000168
+0.00%
$-- $581
Jun 7, 2016 $0.000167
+0.00%
$-- $576
Jun 6, 2016 $0.000169
+0.00%
$-- $584
Jun 5, 2016 $0.000167
+0.00%
$-- $575
Jun 4, 2016 $0.000166
+0.00%
$-- $572
Jun 3, 2016 $0.000164
+0.00%
$-- $567
Jun 2, 2016 $0.000156
+0.00%
$-- $537
Jun 1, 2016 $0.000156
+0.00%
$-- $537
May 31, 2016 $0.000153
+0.00%
$-- $529
May 30, 2016 $0.000154
+0.00%
$-- $532
May 29, 2016 $0.00015
+0.00%
$-- $516
May 28, 2016 $0.000152
+0.00%
$-- $524
May 27, 2016 $0.000138
+0.00%
$-- $474
May 26, 2016 $0.000132
+0.00%
$-- $453
May 25, 2016 $0.00013
+0.00%
$-- $450
May 24, 2016 $0.000129
+0.00%
$-- $446
May 23, 2016 $0.000129
+0.00%
$-- $444
May 22, 2016 $0.000127
+0.00%
$-- $440
May 21, 2016 $0.000129
+0.00%
$-- $444
May 20, 2016 $0.000128
+0.00%
$-- $442
May 19, 2016 $0.000128
+0.00%
$-- $443
May 18, 2016 $0.000132
+0.00%
$-- $454
May 17, 2016 $0.000131
+0.00%
$-- $453
May 16, 2016 $0.000132
+0.00%
$-- $455
May 15, 2016 $0.000133
+0.00%
$-- $458
May 14, 2016 $0.000132
+0.00%
$-- $456
May 13, 2016 $0.000132
+0.00%
$-- $455
May 12, 2016 $0.000132
+0.00%
$-- $454
May 11, 2016 $0.000131
+0.00%
$-- $453