GoldBlocks Historical Data

GB Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $0.000205
+0.00%
$-- $238
May 25, 2015 $0.000166
+0.00%
$-- $237
May 24, 2015 $0.000268
+0.00%
$-- $241
May 23, 2015 $0.000265
+0.00%
$-- $239
May 22, 2015 $0.000406
+0.00%
$-- $240
May 21, 2015 $0.000327
+0.00%
$-- $235
May 20, 2015 $0.000328
+0.00%
$-- $234
May 19, 2015 $0.000392
+0.00%
$-- $232
May 18, 2015 $0.000372
+0.00%
$-- $233
May 17, 2015 $0.000355
+0.00%
$-- $236
May 16, 2015 $0.000354
+0.00%
$-- $236
May 15, 2015 $0.000325
+0.00%
$-- $237
May 14, 2015 $0.000325
+0.00%
$-- $237
May 13, 2015 $0.000324
+0.00%
$-- $236
May 12, 2015 $0.000331
+0.00%
$-- $242
May 11, 2015 $0.000329
+0.00%
$-- $242
May 10, 2015 $0.000324
+0.00%
$-- $240
May 9, 2015 $0.000326
+0.00%
$-- $241
May 8, 2015 $0.000329
+0.00%
$-- $244
May 7, 2015 $0.000321
+0.00%
$-- $238
May 6, 2015 $0.000308
+0.00%
$-- $230
May 5, 2015 $0.000316
+0.00%
$-- $236
May 4, 2015 $0.000323
+0.00%
$-- $239
May 3, 2015 $0.000324
+0.00%
$-- $240
May 2, 2015 $0.000287
+0.00%
$-- $235
May 1, 2015 $0.000315
+0.00%
$-- $233
Apr 30, 2015 $0.000295
+0.00%
$-- $236
Apr 29, 2015 $0.000282
+0.00%
$-- $225
Apr 28, 2015 $0.000271
+0.00%
$-- $226
Apr 27, 2015 $0.000275
+0.00%
$-- $229
Apr 26, 2015 $0.000273
+0.00%
$-- $219
Apr 25, 2015 $0.000283
+0.00%
$-- $226
Apr 24, 2015 $0.000222
+0.00%
$-- $231
Apr 23, 2015 $0.000226
+0.00%
$-- $235
Apr 22, 2015 $0.000224
+0.00%
$-- $234
Apr 21, 2015 $0.000224
+0.00%
$-- $234
Apr 20, 2015 $0.000215
+0.00%
$-- $224
Apr 19, 2015 $0.000214
+0.00%
$-- $223
Apr 18, 2015 $0.000214
+0.00%
$-- $223
Apr 17, 2015 $0.000214
+0.00%
$-- $223
Apr 16, 2015 $0.000219
+0.00%
$-- $228
Apr 15, 2015 $0.000214
+0.00%
$-- $223
Apr 14, 2015 $0.000209
+0.00%
$-- $218
Apr 13, 2015 $0.000215
+0.00%
$-- $224
Apr 12, 2015 $0.000276
+0.00%
$-- $236
Apr 11, 2015 $0.000284
+0.00%
$-- $236
Apr 10, 2015 $0.00027
+0.00%
$-- $235
Apr 9, 2015 $0.00028
+0.00%
$-- $243
Apr 8, 2015 $0.000289
+0.00%
$-- $245
Apr 7, 2015 $0.000299
+0.00%
$-- $253