GoldBlocks Historical Data

GB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.000306
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000312
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000314
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000232
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000328
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00032
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000295
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000294
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000261
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00029
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000321
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000273
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000241
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000296
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000316
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000277
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000234
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00022
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000217
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000202
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000234
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000259
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000228
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000239
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00023
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000247
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000234
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00023
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000246
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000228
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000223
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00027
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000272
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000269
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000303
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00032
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000253
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00028
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000264
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000263
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000275
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000244
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000205
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000156
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000159
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000164
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000145
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000153
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000277
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000375
+0.00%
$ -- $ 236