GoldBlocks Historical Data

GB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 2014 $0.000378
+0.00%
$-- $315
Dec 26, 2014 $0.000396
+0.00%
$-- $330
Dec 25, 2014 $0.000383
+0.00%
$-- $319
Dec 24, 2014 $0.000358
+0.00%
$-- $322
Dec 23, 2014 $0.000362
+0.00%
$-- $335
Dec 22, 2014 $0.000331
+0.00%
$-- $331
Dec 21, 2014 $0.00039
+0.00%
$-- $323
Dec 20, 2014 $0.000363
+0.00%
$-- $330
Dec 19, 2014 $0.000302
+0.00%
$-- $318
Dec 18, 2014 $0.000292
+0.00%
$-- $310
Dec 17, 2014 $0.000304
+0.00%
$-- $320
Dec 16, 2014 $0.00036
+0.00%
$-- $330
Dec 15, 2014 $0.000369
+0.00%
$-- $345
Dec 14, 2014 $0.000283
+0.00%
$-- $349
Dec 13, 2014 $0.000296
+0.00%
$-- $348
Dec 12, 2014 $0.000332
+0.00%
$-- $353
Dec 11, 2014 $0.000393
+0.00%
$-- $348
Dec 10, 2014 $0.0004
+0.00%
$-- $348
Dec 9, 2014 $0.00037
+0.00%
$-- $352
Dec 8, 2014 $0.00042
+0.00%
$-- $365
Dec 7, 2014 $0.000448
+0.00%
$-- $376
Dec 6, 2014 $0.000433
+0.00%
$-- $376
Dec 5, 2014 $0.000491
+0.00%
$-- $378
Dec 4, 2014 $0.000499
+0.00%
$-- $370
Dec 3, 2014 $0.000735
+0.00%
$-- $377
Dec 2, 2014 $0.000712
+0.00%
$-- $381
Download