GoldBlocks Historical Data

GB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $0.000285
+0.00%
$-- $233
Feb 14, 2015 $0.000287
+0.00%
$-- $259
Feb 13, 2015 $0.000295
+0.00%
$-- $236
Feb 12, 2015 $0.000244
+0.00%
$-- $222
Feb 11, 2015 $0.000236
+0.00%
$-- $219
Feb 10, 2015 $0.000266
+0.00%
$-- $220
Feb 9, 2015 $0.000286
+0.00%
$-- $220
Feb 8, 2015 $0.000353
+0.00%
$-- $224
Feb 7, 2015 $0.00026
+0.00%
$-- $228
Feb 6, 2015 $0.000248
+0.00%
$-- $223
Feb 5, 2015 $0.00024
+0.00%
$-- $217
Feb 4, 2015 $0.000317
+0.00%
$-- $227
Feb 3, 2015 $0.000318
+0.00%
$-- $227
Feb 2, 2015 $0.00038
+0.00%
$-- $239
Feb 1, 2015 $0.000329
+0.00%
$-- $225
Jan 31, 2015 $0.000347
+0.00%
$-- $219
Jan 30, 2015 $0.000348
+0.00%
$-- $232
Jan 29, 2015 $0.000281
+0.00%
$-- $234
Jan 28, 2015 $0.000331
+0.00%
$-- $236
Jan 27, 2015 $0.000369
+0.00%
$-- $263
Jan 26, 2015 $0.000458
+0.00%
$-- $269
Jan 25, 2015 $0.000403
+0.00%
$-- $252
Jan 24, 2015 $0.000347
+0.00%
$-- $248
Jan 23, 2015 $0.000348
+0.00%
$-- $232
Jan 22, 2015 $0.000302
+0.00%
$-- $233
Jan 21, 2015 $0.000319
+0.00%
$-- $228
Jan 20, 2015 $0.000337
+0.00%
$-- $211
Jan 19, 2015 $0.000324
+0.00%
$-- $216
Jan 18, 2015 $0.000314
+0.00%
$-- $211
Jan 17, 2015 $0.000371
+0.00%
$-- $200
Jan 16, 2015 $0.00031
+0.00%
$-- $207
Jan 15, 2015 $0.000277
+0.00%
$-- $210
Jan 14, 2015 $0.000165
+0.00%
$-- $165
Jan 13, 2015 $0.000239
+0.00%
$-- $221
Jan 12, 2015 $0.000256
+0.00%
$-- $269
Jan 11, 2015 $0.000265
+0.00%
$-- $265
Jan 10, 2015 $0.00026
+0.00%
$-- $273
Jan 9, 2015 $0.000233
+0.00%
$-- $288
Jan 8, 2015 $0.000294
+0.00%
$-- $283
Jan 7, 2015 $0.000277
+0.00%
$-- $291
Jan 6, 2015 $0.000282
+0.00%
$-- $282
Jan 5, 2015 $0.000201
+0.00%
$-- $275
Jan 4, 2015 $0.000265
+0.00%
$-- $265
Jan 3, 2015 $0.000345
+0.00%
$-- $287
Jan 2, 2015 $0.000394
+0.00%
$-- $315
Jan 1, 2015 $0.000441
+0.00%
$-- $315
Dec 31, 2014 $0.000414
+0.00%
$-- $318
Dec 30, 2014 $0.000342
+0.00%
$-- $311
Dec 29, 2014 $0.000377
+0.00%
$-- $314
Dec 28, 2014 $0.000424
+0.00%
$-- $317