Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PegNet Historical Data

PEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0000476
+17.64%
$-- $1,832
Feb 2022 $0.0000405
+15.92%
$-- $20,643
Jan 2022 $0.0000349
-46.14%
$-- $23,860
Dec 2021 $0.0000654
-25.36%
$-- $24,939
Nov 2021 $0.000092
+34.09%
$-- $42,363
Oct 2021 $0.0000686
-26.23%
$-- $28,734
Sep 2021 $0.000093
-32.44%
$-- $9,148
Aug 2021 $0.000138
+49.46%
$-- $2,260
Jul 2021 $0.0000921
-73.71%
$-- $100,178
Jun 2021 $0.00035
-38.93%
$-- $177,905
May 2021 $0.000538
-10.73%
$-- $81,742
Apr 2021 $0.000446
-28.16%
$-- $204,329
Mar 2021 $0.000593
+2.59%
$-- $154,109
Feb 2021 $0.000578
+40.74%
$-- $157,281
Jan 2021 $0.00039
-23.25%
$-- $104,991
Dec 2020 $0.000514
-20.55%
$-- $34,284
Nov 2020 $0.00059
+4.12%
$-- $30,124
Oct 2020 $0.000566
-34.01%
$-- $30,697
Sep 2020 $0.000858
-64.84%
$-- $32,360
Aug 2020 $0.00244
-23.77%
$-- $76,666
Jul 2020 $0.0032
+273.00%
$-- $26,209
Jun 2020 $0.000859
-3.34%
$-- $11,744
May 2020 $0.000889
-31.36%
$-- $3,660
Apr 2020 $0.00129
+11.76%
$-- $2,793
Mar 2020 $0.00116
-43.69%
$-- $4,863
Feb 2020 $0.00206
+20.49%
$-- $38,043
Jan 2020 $0.00171
-43.71%
$-- $4,320
Download