PegNet Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0000476
+17.64%
$ -- $ 1,832
Feb 2022 $ 0.0000405
+15.92%
$ -- $ 20,643
Jan 2022 $ 0.0000349
-46.14%
$ -- $ 23,860
Dec 2021 $ 0.0000654
-25.36%
$ -- $ 24,939
Nov 2021 $ 0.000092
+34.09%
$ -- $ 42,363
Oct 2021 $ 0.0000686
-26.23%
$ -- $ 28,734
Sep 2021 $ 0.000093
-32.44%
$ -- $ 9,148
Aug 2021 $ 0.000138
+49.46%
$ -- $ 2,260
Jul 2021 $ 0.0000921
-73.71%
$ -- $ 100,178
Jun 2021 $ 0.00035
-38.93%
$ -- $ 177,905
May 2021 $ 0.000538
-10.73%
$ -- $ 81,742
Apr 2021 $ 0.000446
-28.16%
$ -- $ 204,329
Mar 2021 $ 0.000593
+2.59%
$ -- $ 154,109
Feb 2021 $ 0.000578
+40.74%
$ -- $ 157,281
Jan 2021 $ 0.00039
-23.25%
$ -- $ 104,991
Dec 2020 $ 0.000514
-20.55%
$ -- $ 34,284
Nov 2020 $ 0.00059
+4.12%
$ -- $ 30,124
Oct 2020 $ 0.000566
-34.01%
$ -- $ 30,697
Sep 2020 $ 0.000858
-64.84%
$ -- $ 32,360
Aug 2020 $ 0.00244
-23.77%
$ -- $ 76,666
Jul 2020 $ 0.0032
+273.00%
$ -- $ 26,209
Jun 2020 $ 0.000859
-3.34%
$ -- $ 11,744
May 2020 $ 0.000889
-31.36%
$ -- $ 3,660
Apr 2020 $ 0.00129
+11.76%
$ -- $ 2,793
Mar 2020 $ 0.00116
-43.69%
$ -- $ 4,863
Feb 2020 $ 0.00206
+20.49%
$ -- $ 38,043
Jan 2020 $ 0.00171
-43.71%
$ -- $ 4,320
Download