PegNet Historical Data

PEG
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000476
-1.90%
$ -- $ 14
Mar 24, 2022 $ 0.0000485
+0.00%
$ -- $ 11
Mar 23, 2022 $ 0.0000485
+26.54%
$ -- $ 70
Mar 22, 2022 $ 0.0000384
+4.04%
$ -- $ 9
Mar 21, 2022 $ 0.0000369
+12.44%
$ -- $ 93
Mar 20, 2022 $ 0.0000328
-14.50%
$ -- $ 22
Mar 19, 2022 $ 0.0000383
-3.86%
$ -- $ 1
Mar 18, 2022 $ 0.0000399
+3.99%
$ -- $ 0
Mar 17, 2022 $ 0.0000384
+2.87%
$ -- $ 6
Mar 16, 2022 $ 0.0000373
+1.11%
$ -- $ 0
Mar 15, 2022 $ 0.0000369
+0.00%
$ -- $ 4
Mar 14, 2022 $ 0.0000369
+0.00%
$ -- $ 2
Mar 13, 2022 $ 0.0000369
+0.03%
$ -- $ 2
Mar 12, 2022 $ 0.0000369
-1.97%
$ -- $ 11
Mar 11, 2022 $ 0.0000376
-10.52%
$ -- $ 3
Mar 10, 2022 $ 0.000042
+0.00%
$ -- $ 3
Mar 9, 2022 $ 0.000042
-1.96%
$ -- $ 2
Mar 8, 2022 $ 0.0000429
-0.02%
$ -- $ 0.001
Mar 7, 2022 $ 0.0000429
-5.72%
$ -- $ 221
Mar 6, 2022 $ 0.0000455
-11.09%
$ -- $ 823
Mar 5, 2022 $ 0.0000512
+0.31%
$ -- $ 184
Mar 4, 2022 $ 0.000051
-0.33%
$ -- $ 85
Mar 3, 2022 $ 0.0000512
-0.06%
$ -- $ 121
Mar 2, 2022 $ 0.0000512
+26.43%
$ -- $ 111
Mar 1, 2022 $ 0.0000405
+0.02%
$ -- $ 32
Feb 28, 2022 $ 0.0000405
-15.68%
$ -- $ 399
Feb 27, 2022 $ 0.0000484
-5.60%
$ -- $ 1,345
Feb 26, 2022 $ 0.0000512
+20.55%
$ -- $ 235
Feb 25, 2022 $ 0.0000425
+4.97%
$ -- $ 250
Feb 24, 2022 $ 0.0000409
+4.96%
$ -- $ 102
Feb 23, 2022 $ 0.0000389
-4.72%
$ -- $ 202
Feb 22, 2022 $ 0.0000397
-23.10%
$ -- $ 996
Feb 21, 2022 $ 0.0000527
-12.03%
$ -- $ 887
Feb 20, 2022 $ 0.0000599
+10.82%
$ -- $ 1,076
Feb 19, 2022 $ 0.0000541
+1.52%
$ -- $ 280
Feb 18, 2022 $ 0.0000534
-0.47%
$ -- $ 819
Feb 17, 2022 $ 0.0000548
+4.76%
$ -- $ 1,043
Feb 16, 2022 $ 0.0000525
+44.36%
$ -- $ 831
Feb 15, 2022 $ 0.0000363
-6.63%
$ -- $ 1,266
Feb 14, 2022 $ 0.0000389
-21.94%
$ -- $ 1,388
Feb 13, 2022 $ 0.0000498
-6.91%
$ -- $ 972
Feb 12, 2022 $ 0.0000543
-3.30%
$ -- $ 846
Feb 11, 2022 $ 0.0000558
-2.97%
$ -- $ 740
Feb 10, 2022 $ 0.0000575
+43.23%
$ -- $ 387
Feb 9, 2022 $ 0.00004
-11.11%
$ -- $ 648
Feb 8, 2022 $ 0.000045
-18.15%
$ -- $ 979
Feb 7, 2022 $ 0.000055
-8.26%
$ -- $ 148
Feb 6, 2022 $ 0.0000599
+4.04%
$ -- $ 103
Feb 5, 2022 $ 0.0000582
+65.30%
$ -- $ 1,117
Feb 4, 2022 $ 0.0000352
-25.58%
$ -- $ 238
Download