Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PegNet Historical Data

PEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0000476
-1.90%
$-- $14
Mar 24, 2022 $0.0000485
+0.00%
$-- $11
Mar 23, 2022 $0.0000485
+26.54%
$-- $70
Mar 22, 2022 $0.0000384
+4.04%
$-- $9
Mar 21, 2022 $0.0000369
+12.44%
$-- $93
Mar 20, 2022 $0.0000328
-14.50%
$-- $22
Mar 19, 2022 $0.0000383
-3.86%
$-- $1
Mar 18, 2022 $0.0000399
+3.99%
$-- $0
Mar 17, 2022 $0.0000384
+2.87%
$-- $6
Mar 16, 2022 $0.0000373
+1.11%
$-- $0
Mar 15, 2022 $0.0000369
+0.00%
$-- $4
Mar 14, 2022 $0.0000369
+0.00%
$-- $2
Mar 13, 2022 $0.0000369
+0.03%
$-- $2
Mar 12, 2022 $0.0000369
-1.97%
$-- $11
Mar 11, 2022 $0.0000376
-10.52%
$-- $3
Mar 10, 2022 $0.000042
+0.00%
$-- $3
Mar 9, 2022 $0.000042
-1.96%
$-- $2
Mar 8, 2022 $0.0000429
-0.02%
$-- $0.001
Mar 7, 2022 $0.0000429
-5.72%
$-- $221
Mar 6, 2022 $0.0000455
-11.09%
$-- $823
Mar 5, 2022 $0.0000512
+0.31%
$-- $184
Mar 4, 2022 $0.000051
-0.33%
$-- $85
Mar 3, 2022 $0.0000512
-0.06%
$-- $121
Mar 2, 2022 $0.0000512
+26.43%
$-- $111
Mar 1, 2022 $0.0000405
+0.02%
$-- $32
Feb 28, 2022 $0.0000405
-15.68%
$-- $399
Feb 27, 2022 $0.0000484
-5.60%
$-- $1,345
Feb 26, 2022 $0.0000512
+20.55%
$-- $235
Feb 25, 2022 $0.0000425
+4.97%
$-- $250
Feb 24, 2022 $0.0000409
+4.96%
$-- $102
Feb 23, 2022 $0.0000389
-4.72%
$-- $202
Feb 22, 2022 $0.0000397
-23.10%
$-- $996
Feb 21, 2022 $0.0000527
-12.03%
$-- $887
Feb 20, 2022 $0.0000599
+10.82%
$-- $1,076
Feb 19, 2022 $0.0000541
+1.52%
$-- $280
Feb 18, 2022 $0.0000534
-0.47%
$-- $819
Feb 17, 2022 $0.0000548
+4.76%
$-- $1,043
Feb 16, 2022 $0.0000525
+44.36%
$-- $831
Feb 15, 2022 $0.0000363
-6.63%
$-- $1,266
Feb 14, 2022 $0.0000389
-21.94%
$-- $1,388
Feb 13, 2022 $0.0000498
-6.91%
$-- $972
Feb 12, 2022 $0.0000543
-3.30%
$-- $846
Feb 11, 2022 $0.0000558
-2.97%
$-- $740
Feb 10, 2022 $0.0000575
+43.23%
$-- $387
Feb 9, 2022 $0.00004
-11.11%
$-- $648
Feb 8, 2022 $0.000045
-18.15%
$-- $979
Feb 7, 2022 $0.000055
-8.26%
$-- $148
Feb 6, 2022 $0.0000599
+4.04%
$-- $103
Feb 5, 2022 $0.0000582
+65.30%
$-- $1,117
Feb 4, 2022 $0.0000352
-25.58%
$-- $238
Download