Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.0000476
+45.23%
$-- $197
Mar 14 $0.0000328
-11.09%
$-- $36
Mar 7 $0.0000369
-18.91%
$-- $242
Feb 28 $0.0000455
-5.27%
$-- $1,756
Feb 21 $0.0000484
-19.34%
$-- $4,017
Feb 14 $0.0000599
+20.22%
$-- $6,702
Feb 7 $0.0000498
-16.83%
$-- $4,719
Jan 31 $0.0000599
+35.70%
$-- $6,055
Jan 24 $0.0000445
-7.17%
$-- $4,865
Jan 17 $0.000048
+52.49%
$-- $5,599
Jan 10 $0.0000322
-31.52%
$-- $4,678
Jan 3 $0.0000455
-8.41%
$-- $5,922
Dec 27 $0.0000497
-14.28%
$-- $5,903
Dec 20 $0.0000594
-10.83%
$-- $5,074
Dec 13 $0.0000666
-8.58%
$-- $5,956
Dec 6 $0.000074
-25.95%
$-- $5,797
Nov 29 $0.0000996
-11.02%
$-- $5,590
Nov 22 $0.000112
+9.19%
$-- $9,758
Nov 15 $0.000103
+8.36%
$-- $10,060
Nov 8 $0.0000952
-17.05%
$-- $8,359
Nov 1 $0.000115
+68.39%
$-- $11,482
Oct 25 $0.0000827
-7.72%
$-- $8,970
Oct 18 $0.0000911
+0.25%
$-- $9,323
Oct 11 $0.0000912
-22.49%
$-- $8,047
Oct 4 $0.000118
+25.34%
$-- $768
Sep 27 $0.0000939
-23.28%
$-- $300
Sep 20 $0.000122
-35.04%
$-- $1,168
Sep 13 $0.000188
+66.52%
$-- $6,769
Sep 6 $0.000113
+16.98%
$-- $385
Aug 30 $0.0000967
-34.23%
$-- $724
Aug 23 $0.000147
-8.62%
$-- $481
Aug 16 $0.000161
-0.81%
$-- $531
Aug 9 $0.000162
-9.89%
$-- $342
Aug 2 $0.000172
+24.10%
$-- $462
Jul 26 $0.000139
-0.67%
$-- $750
Jul 19 $0.00014
+24.93%
$-- $14,415
Jul 12 $0.000112
-44.59%
$-- $29,779
Jul 5 $0.000202
-37.27%
$-- $36,140
Jun 28 $0.000322
+1.89%
$-- $36,285
Jun 21 $0.000316
-5.16%
$-- $44,818
Jun 14 $0.000333
-10.47%
$-- $40,401
Jun 7 $0.000372
-19.46%
$-- $45,087
May 31 $0.000465
-18.86%
$-- $30,763
May 24 $0.000538
+51.89%
$-- $36,576
May 17 $0.000354
-41.20%
$-- $45,166
Apr 26 $0.000446
+6.59%
$-- $29,937
Apr 19 $0.00043
-38.05%
$-- $42,767
Apr 12 $0.000694
+38.92%
$-- $66,204
Apr 5 $0.00052
-16.37%
$-- $39,078
Mar 29 $0.000617
+26.40%
$-- $41,786
Download