Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PegNet Historical Data

PEG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.000694
-8.56%
$-- $942
Dec 3, 2020 $0.000741
-9.51%
$-- $602
Dec 2, 2020 $0.000817
+2.03%
$-- $567
Dec 1, 2020 $0.000809
+25.02%
$-- $1,244
Nov 30, 2020 $0.00059
-0.66%
$-- $826
Nov 29, 2020 $0.000594
+6.84%
$-- $779
Nov 28, 2020 $0.000556
+6.76%
$-- $667
Nov 27, 2020 $0.000521
-0.79%
$-- $511
Nov 26, 2020 $0.000524
-7.65%
$-- $1,436
Nov 25, 2020 $0.000568
-9.92%
$-- $830
Nov 24, 2020 $0.000631
+13.23%
$-- $1,131
Nov 23, 2020 $0.000557
+4.76%
$-- $891
Nov 22, 2020 $0.000532
-1.69%
$-- $901
Nov 21, 2020 $0.000541
-0.27%
$-- $800
Nov 20, 2020 $0.000542
+1.32%
$-- $836
Nov 19, 2020 $0.000535
-2.51%
$-- $565
Nov 18, 2020 $0.000549
-0.43%
$-- $1,546
Nov 17, 2020 $0.000551
+2.44%
$-- $1,582
Nov 16, 2020 $0.000538
-1.51%
$-- $1,506
Nov 15, 2020 $0.000547
-10.49%
$-- $810
Nov 14, 2020 $0.000611
-18.07%
$-- $589
Nov 13, 2020 $0.000745
+3.57%
$-- $708
Nov 12, 2020 $0.00072
+7.31%
$-- $1,455
Nov 11, 2020 $0.000671
+24.19%
$-- $1,178
Nov 10, 2020 $0.00054
+3.37%
$-- $623
Nov 9, 2020 $0.000521
-2.27%
$-- $1,036
Nov 8, 2020 $0.00054
+4.78%
$-- $779
Nov 7, 2020 $0.000515
-6.77%
$-- $889
Nov 6, 2020 $0.000552
+0.20%
$-- $916
Nov 5, 2020 $0.000551
+0.38%
$-- $1,663
Nov 4, 2020 $0.00055
-1.21%
$-- $1,230
Nov 3, 2020 $0.000556
+6.91%
$-- $1,186
Nov 2, 2020 $0.00052
-29.63%
$-- $1,389
Nov 1, 2020 $0.000739
+30.36%
$-- $868
Oct 31, 2020 $0.000566
+2.07%
$-- $688
Oct 30, 2020 $0.000555
+0.09%
$-- $838
Oct 29, 2020 $0.000554
-1.12%
$-- $697
Oct 28, 2020 $0.000561
-25.28%
$-- $979
Oct 27, 2020 $0.000756
+5.17%
$-- $1,473
Oct 26, 2020 $0.000719
-19.60%
$-- $1,164
Oct 25, 2020 $0.000895
-14.72%
$-- $737
Oct 24, 2020 $0.00105
+1.05%
$-- $586
Oct 23, 2020 $0.00104
-1.05%
$-- $548
Oct 22, 2020 $0.00105
+15.34%
$-- $798
Oct 21, 2020 $0.000914
+3.34%
$-- $1,625
Oct 20, 2020 $0.000884
+10.75%
$-- $1,032
Oct 19, 2020 $0.000798
+0.02%
$-- $1,815
Oct 18, 2020 $0.000798
+3.00%
$-- $788
Oct 17, 2020 $0.000775
+0.63%
$-- $426
Oct 16, 2020 $0.00077
-1.21%
$-- $1,056