PegNet Historical Data

PEG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0024
+16.87%
$ -- $ 821
Aug 25, 2020 $ 0.00206
-1.29%
$ -- $ 1,771
Aug 24, 2020 $ 0.00208
-16.34%
$ -- $ 1,607
Aug 23, 2020 $ 0.00249
+13.13%
$ -- $ 2,298
Aug 22, 2020 $ 0.0022
+0.42%
$ -- $ 1,469
Aug 21, 2020 $ 0.00219
-19.52%
$ -- $ 2,679
Aug 20, 2020 $ 0.00273
+3.97%
$ -- $ 1,263
Aug 19, 2020 $ 0.00262
-7.01%
$ -- $ 1,328
Aug 18, 2020 $ 0.00282
-4.31%
$ -- $ 2,475
Aug 17, 2020 $ 0.00295
+7.82%
$ -- $ 2,955
Aug 16, 2020 $ 0.00273
+0.01%
$ -- $ 3,437
Aug 15, 2020 $ 0.00273
-11.13%
$ -- $ 1,536
Aug 14, 2020 $ 0.00307
+16.88%
$ -- $ 6,824
Aug 13, 2020 $ 0.00263
+3.69%
$ -- $ 4,118
Aug 12, 2020 $ 0.00254
+27.10%
$ -- $ 5,287
Aug 11, 2020 $ 0.002
-6.35%
$ -- $ 4,273
Aug 10, 2020 $ 0.00213
-11.98%
$ -- $ 3,379
Aug 9, 2020 $ 0.00242
+9.11%
$ -- $ 2,711
Aug 8, 2020 $ 0.00222
-6.25%
$ -- $ 2,805
Aug 7, 2020 $ 0.00237
-2.44%
$ -- $ 2,950
Aug 6, 2020 $ 0.00243
+1.48%
$ -- $ 1,421
Aug 5, 2020 $ 0.00239
+1.32%
$ -- $ 2,157
Aug 4, 2020 $ 0.00236
-4.14%
$ -- $ 2,652
Aug 3, 2020 $ 0.00246
+7.91%
$ -- $ 1,305
Aug 2, 2020 $ 0.00228
-3.76%
$ -- $ 2,252
Aug 1, 2020 $ 0.00237
-26.08%
$ -- $ 1,835
Jul 31, 2020 $ 0.0032
-14.74%
$ -- $ 1,078
Jul 30, 2020 $ 0.00376
+34.28%
$ -- $ 1,151
Jul 29, 2020 $ 0.0028
+1.82%
$ -- $ 1,243
Jul 28, 2020 $ 0.00275
-0.64%
$ -- $ 923
Jul 27, 2020 $ 0.00276
-1.76%
$ -- $ 1,758
Jul 26, 2020 $ 0.00281
-2.68%
$ -- $ 1,596
Jul 25, 2020 $ 0.00289
+3.93%
$ -- $ 850
Jul 24, 2020 $ 0.00278
+4.31%
$ -- $ 1,022
Jul 23, 2020 $ 0.00266
+31.32%
$ -- $ 1,854
Jul 22, 2020 $ 0.00203
+11.63%
$ -- $ 1,119
Jul 21, 2020 $ 0.00182
+3.13%
$ -- $ 1,312
Jul 20, 2020 $ 0.00176
-3.23%
$ -- $ 1,522
Jul 19, 2020 $ 0.00182
-5.75%
$ -- $ 1,178
Jul 18, 2020 $ 0.00193
+8.04%
$ -- $ 877
Jul 17, 2020 $ 0.00179
+15.04%
$ -- $ 780
Jul 16, 2020 $ 0.00155
+0.30%
$ -- $ 882
Jul 15, 2020 $ 0.00155
-7.75%
$ -- $ 739
Jul 14, 2020 $ 0.00168
+35.68%
$ -- $ 1,325
Jul 13, 2020 $ 0.00124
-20.23%
$ -- $ 1,085
Jul 12, 2020 $ 0.00155
+2.85%
$ -- $ 1,128
Jul 11, 2020 $ 0.00151
-18.76%
$ -- $ 671
Jul 10, 2020 $ 0.00186
-2.72%
$ -- $ 706
Jul 9, 2020 $ 0.00191
+4.14%
$ -- $ 681
Jul 8, 2020 $ 0.00183
+5.05%
$ -- $ 1