Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2020 $0.00174
-5.77%
$-- $21
Jul 6, 2020 $0.00185
+5.06%
$-- $192
Jul 5, 2020 $0.00176
+29.05%
$-- $196
Jul 4, 2020 $0.00136
+43.16%
$-- $274
Jul 3, 2020 $0.000953
-14.06%
$-- $4
Jul 2, 2020 $0.00111
+36.33%
$-- $31
Jul 1, 2020 $0.000813
-5.30%
$-- $9
Jun 30, 2020 $0.000859
+0.73%
$-- $37
Jun 29, 2020 $0.000853
-4.36%
$-- $1
Jun 28, 2020 $0.000891
+2.42%
$-- $9
Jun 27, 2020 $0.00087
-16.69%
$-- $8
Jun 26, 2020 $0.00104
+3.39%
$-- $113
Jun 25, 2020 $0.00101
-7.44%
$-- $1
Jun 24, 2020 $0.00109
+7.42%
$-- $69
Jun 23, 2020 $0.00102
-2.58%
$-- $35
Jun 22, 2020 $0.00104
+6.53%
$-- $383
Jun 21, 2020 $0.000979
-18.40%
$-- $407
Jun 20, 2020 $0.0012
+0.75%
$-- $54
Jun 19, 2020 $0.00119
+13.73%
$-- $63
Jun 18, 2020 $0.00105
-1.47%
$-- $9
Jun 17, 2020 $0.00106
+0.69%
$-- $29
Jun 16, 2020 $0.00106
-4.59%
$-- $187
Jun 15, 2020 $0.00111
-13.55%
$-- $519
Jun 14, 2020 $0.00128
+182.12%
$-- $121
Jun 13, 2020 $0.000454
-61.12%
$-- $406
Jun 12, 2020 $0.00117
+11.83%
$-- $565
Jun 11, 2020 $0.00104
-10.98%
$-- $646
Jun 10, 2020 $0.00117
-85.24%
$-- $450
Jun 9, 2020 $0.00794
+564.06%
$-- $274
Jun 8, 2020 $0.0012
+18.62%
$-- $1,497
Jun 7, 2020 $0.00101
+23.58%
$-- $55
Jun 6, 2020 $0.000816
-7.11%
$-- $21
Jun 5, 2020 $0.000879
+20.22%
$-- $2,530
Jun 4, 2020 $0.000731
+0.88%
$-- $1,363
Jun 3, 2020 $0.000725
-6.11%
$-- $1,275
Jun 2, 2020 $0.000772
-18.15%
$-- $324
Jun 1, 2020 $0.000943
+6.10%
$-- $294
May 31, 2020 $0.000889
-1.62%
$-- $10
May 30, 2020 $0.000903
-22.22%
$-- $115
May 29, 2020 $0.00116
+26.25%
$-- $1,157
May 28, 2020 $0.00092
+5.13%
$-- $4
May 27, 2020 $0.000875
+9.05%
$-- $28
May 26, 2020 $0.000802
-6.06%
$-- $45
May 25, 2020 $0.000854
-2.69%
$-- $4
May 24, 2020 $0.000878
+0.44%
$-- $3
May 23, 2020 $0.000874
+0.20%
$-- $1
May 22, 2020 $0.000873
+4.86%
$-- $12
May 21, 2020 $0.000832
-12.21%
$-- $22
May 20, 2020 $0.000948
-55.00%
$-- $2
May 19, 2020 $0.00211
+201.51%
$-- $15