Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PegNet Historical Data

PEG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.000698
-69.28%
$-- $29
May 17, 2020 $0.00227
+130.30%
$-- $189
May 16, 2020 $0.000988
-47.21%
$-- $1
May 15, 2020 $0.00187
+91.58%
$-- $47
May 14, 2020 $0.000977
-0.45%
$-- $14
May 13, 2020 $0.000981
+1.78%
$-- $5
May 12, 2020 $0.000964
-1.38%
$-- $3
May 11, 2020 $0.000977
-13.23%
$-- $17
May 10, 2020 $0.00113
-12.87%
$-- $79
May 9, 2020 $0.00129
+1.04%
$-- $489
May 8, 2020 $0.00128
-0.86%
$-- $75
May 7, 2020 $0.00129
-0.27%
$-- $150
May 6, 2020 $0.0013
-23.18%
$-- $1
May 5, 2020 $0.00169
+11.24%
$-- $79
May 4, 2020 $0.00152
+21.86%
$-- $222
May 3, 2020 $0.00125
-7.87%
$-- $99
May 2, 2020 $0.00135
+0.16%
$-- $575
May 1, 2020 $0.00135
+4.36%
$-- $167
Apr 30, 2020 $0.00129
-38.96%
$-- $237
Apr 29, 2020 $0.00212
+92.18%
$-- $80
Apr 28, 2020 $0.0011
-41.37%
$-- $0.01
Apr 27, 2020 $0.00188
+10.00%
$-- $229
Apr 26, 2020 $0.00171
-37.71%
$-- $86
Apr 25, 2020 $0.00274
+163.31%
$-- $0.01
Apr 24, 2020 $0.00104
-40.66%
$-- $0.01
Apr 23, 2020 $0.00176
+23.33%
$-- $152
Apr 22, 2020 $0.00142
+18.59%
$-- $100
Apr 21, 2020 $0.0012
-7.85%
$-- $167
Apr 20, 2020 $0.0013
+1.33%
$-- $131
Apr 19, 2020 $0.00129
-19.29%
$-- $52
Apr 18, 2020 $0.00159
+36.10%
$-- $268
Apr 17, 2020 $0.00117
-0.83%
$-- $81
Apr 16, 2020 $0.00118
+9.66%
$-- $82
Apr 15, 2020 $0.00108
-34.00%
$-- $581
Apr 14, 2020 $0.00163
+61.27%
$-- $200
Apr 13, 2020 $0.00101
-0.13%
$-- $0.01
Apr 12, 2020 $0.00298
+0.22%
$-- $0.01
Apr 11, 2020 $0.00297
+101.98%
$-- $0.01
Apr 10, 2020 $0.00147
+83.55%
$-- $27
Apr 9, 2020 $0.000802
-54.35%
$-- $0.01
Apr 8, 2020 $0.00176
+13.70%
$-- $130
Apr 7, 2020 $0.00154
-5.48%
$-- $134
Apr 6, 2020 $0.00163
+18.85%
$-- $12
Apr 5, 2020 $0.00137
-18.37%
$-- $10
Apr 4, 2020 $0.00168
+933.38%
$-- $0
Apr 3, 2020 $0.000163
-0.03%
$-- $0.01
Apr 2, 2020 $0.0012
+0.03%
$-- $12
Apr 1, 2020 $0.0012
+3.35%
$-- $24
Mar 31, 2020 $0.00116
-0.13%
$-- $23
Mar 30, 2020 $0.00116
+1.26%
$-- $12