PegNet Historical Data

PEG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00146
+179.23%
$ -- $ 0
Mar 28, 2020 $ 0.000524
-62.87%
$ -- $ 8
Mar 27, 2020 $ 0.00141
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00149
+0.48%
$ -- $ 200
Mar 25, 2020 $ 0.00148
-35.19%
$ -- $ 15
Mar 24, 2020 $ 0.00228
+0.08%
$ -- $ 3
Mar 23, 2020 $ 0.00151
-0.52%
$ -- $ 3
Mar 22, 2020 $ 0.00152
-6.77%
$ -- $ 3
Mar 21, 2020 $ 0.00155
-4.14%
$ -- $ 5
Mar 20, 2020 $ 0.00161
+4.10%
$ -- $ 5
Mar 19, 2020 $ 0.00155
-3.08%
$ -- $ 144
Mar 18, 2020 $ 0.0016
+17.84%
$ -- $ 263
Mar 17, 2020 $ 0.00136
+52.52%
$ -- $ 0.01
Mar 16, 2020 $ 0.000891
-10.16%
$ -- $ 0.1
Mar 15, 2020 $ 0.000992
+0.27%
$ -- $ 0.1
Mar 14, 2020 $ 0.00141
-2.70%
$ -- $ 0
Mar 13, 2020 $ 0.00144
+11.52%
$ -- $ 4
Mar 12, 2020 $ 0.00129
-42.22%
$ -- $ 389
Mar 11, 2020 $ 0.00223
-52.88%
$ -- $ 295
Mar 10, 2020 $ 0.00474
+163.20%
$ -- $ 147
Mar 9, 2020 $ 0.0018
-22.95%
$ -- $ 104
Mar 8, 2020 $ 0.00233
+13.91%
$ -- $ 28
Mar 7, 2020 $ 0.00205
-10.97%
$ -- $ 38
Mar 6, 2020 $ 0.0023
+5.43%
$ -- $ 496
Mar 5, 2020 $ 0.00218
-17.19%
$ -- $ 451
Mar 4, 2020 $ 0.00263
+17.41%
$ -- $ 724
Mar 3, 2020 $ 0.00224
-1.38%
$ -- $ 196
Mar 2, 2020 $ 0.00227
-5.31%
$ -- $ 1,309
Mar 1, 2020 $ 0.0024
+16.57%
$ -- $ 0
Feb 29, 2020 $ 0.00206
-1.34%
$ -- $ 34
Feb 28, 2020 $ 0.00209
+6.69%
$ -- $ 546
Feb 27, 2020 $ 0.00195
-6.70%
$ -- $ 249
Feb 26, 2020 $ 0.00209
-9.58%
$ -- $ 2,568
Feb 25, 2020 $ 0.00232
-20.76%
$ -- $ 3,608
Feb 24, 2020 $ 0.00293
-15.40%
$ -- $ 92
Feb 23, 2020 $ 0.00346
+27.55%
$ -- $ 2,932
Feb 22, 2020 $ 0.00271
-11.38%
$ -- $ 2,056
Feb 21, 2020 $ 0.00306
-5.32%
$ -- $ 2,802
Feb 20, 2020 $ 0.00323
-4.29%
$ -- $ 1,187
Feb 19, 2020 $ 0.00338
-63.89%
$ -- $ 5,926
Feb 18, 2020 $ 0.00936
+94.29%
$ -- $ 9,619
Feb 17, 2020 $ 0.00482
+4.34%
$ -- $ 206
Feb 16, 2020 $ 0.00462
+3.76%
$ -- $ 757
Feb 15, 2020 $ 0.00446
-4.24%
$ -- $ 16
Feb 14, 2020 $ 0.00465
-11.70%
$ -- $ 476
Feb 13, 2020 $ 0.00527
-28.38%
$ -- $ 351
Feb 12, 2020 $ 0.00736
+117.17%
$ -- $ 587
Feb 11, 2020 $ 0.00339
-69.67%
$ -- $ 1,404
Feb 10, 2020 $ 0.0112
-1.79%
$ -- $ 11
Feb 6, 2020 $ 0.0027
-0.12%
$ -- $ 82