Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PegNet Historical Data

PEG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.0027
+8.15%
$-- $82
Feb 4, 2020 $0.0025
+2.62%
$-- $471
Feb 3, 2020 $0.00244
+29.44%
$-- $474
Feb 2, 2020 $0.00188
+0.46%
$-- $537
Feb 1, 2020 $0.00187
+9.63%
$-- $972
Jan 31, 2020 $0.00171
+0.79%
$-- $161
Jan 30, 2020 $0.00169
+11.69%
$-- $252
Jan 29, 2020 $0.00152
-1.19%
$-- $17
Jan 28, 2020 $0.00154
-2.19%
$-- $17
Jan 27, 2020 $0.00157
+99.17%
$-- $10
Jan 26, 2020 $0.000789
+6.83%
$-- $28
Jan 25, 2020 $0.000739
+0.35%
$-- $287
Jan 24, 2020 $0.000736
+0.62%
$-- $85
Jan 23, 2020 $0.000732
-60.30%
$-- $71
Jan 21, 2020 $0.00237
+1.36%
$-- $1,156
Jan 20, 2020 $0.00234
+0.28%
$-- $1,141
Jan 16, 2020 $0.00251
-0.69%
$-- $77
Jan 15, 2020 $0.00253
+0.37%
$-- $78
Jan 10, 2020 $0.00263
-1.25%
$-- $99
Jan 9, 2020 $0.00266
-1.49%
$-- $101
Jan 8, 2020 $0.00271
-14.33%
$-- $504
Jan 7, 2020 $0.00316
+4.14%
$-- $237
Download