PegNet Historical Data

PEG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0027
+8.15%
$ -- $ 82
Feb 4, 2020 $ 0.0025
+2.62%
$ -- $ 471
Feb 3, 2020 $ 0.00244
+29.44%
$ -- $ 474
Feb 2, 2020 $ 0.00188
+0.46%
$ -- $ 537
Feb 1, 2020 $ 0.00187
+9.63%
$ -- $ 972
Jan 31, 2020 $ 0.00171
+0.79%
$ -- $ 161
Jan 30, 2020 $ 0.00169
+11.69%
$ -- $ 252
Jan 29, 2020 $ 0.00152
-1.19%
$ -- $ 17
Jan 28, 2020 $ 0.00154
-2.19%
$ -- $ 17
Jan 27, 2020 $ 0.00157
+99.17%
$ -- $ 10
Jan 26, 2020 $ 0.000789
+6.83%
$ -- $ 28
Jan 25, 2020 $ 0.000739
+0.35%
$ -- $ 287
Jan 24, 2020 $ 0.000736
+0.62%
$ -- $ 85
Jan 23, 2020 $ 0.000732
-60.30%
$ -- $ 71
Jan 21, 2020 $ 0.00237
+1.36%
$ -- $ 1,156
Jan 20, 2020 $ 0.00234
+0.28%
$ -- $ 1,141
Jan 16, 2020 $ 0.00251
-0.69%
$ -- $ 77
Jan 15, 2020 $ 0.00253
+0.37%
$ -- $ 78
Jan 10, 2020 $ 0.00263
-1.25%
$ -- $ 99
Jan 9, 2020 $ 0.00266
-1.49%
$ -- $ 101
Jan 8, 2020 $ 0.00271
-14.33%
$ -- $ 504
Jan 7, 2020 $ 0.00316
+4.14%
$ -- $ 237
Download