Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.000048
+8.62%
$-- $1,149
Feb 2, 2022 $0.000044
+26.39%
$-- $1,033
Feb 1, 2022 $0.0000356
+1.98%
$-- $1,167
Jan 31, 2022 $0.0000349
-20.94%
$-- $1,249
Jan 30, 2022 $0.0000445
-0.98%
$-- $901
Jan 29, 2022 $0.000045
+0.00%
$-- $377
Jan 28, 2022 $0.0000449
+15.47%
$-- $766
Jan 27, 2022 $0.0000389
-0.13%
$-- $430
Jan 26, 2022 $0.0000397
-2.84%
$-- $807
Jan 25, 2022 $0.0000408
-3.20%
$-- $599
Jan 24, 2022 $0.0000423
-11.88%
$-- $985
Jan 23, 2022 $0.000048
+0.90%
$-- $308
Jan 22, 2022 $0.000048
+17.45%
$-- $1,527
Jan 21, 2022 $0.0000424
+2.34%
$-- $1,397
Jan 20, 2022 $0.0000414
+0.44%
$-- $1,028
Jan 19, 2022 $0.0000414
+18.53%
$-- $342
Jan 18, 2022 $0.000035
-0.09%
$-- $292
Jan 17, 2022 $0.000035
+11.22%
$-- $705
Jan 16, 2022 $0.0000322
+2.78%
$-- $369
Jan 15, 2022 $0.0000313
-24.44%
$-- $817
Jan 14, 2022 $0.0000405
+7.11%
$-- $979
Jan 13, 2022 $0.0000378
-11.93%
$-- $646
Jan 12, 2022 $0.000036
-21.26%
$-- $614
Jan 11, 2022 $0.0000457
+14.93%
$-- $439
Jan 10, 2022 $0.0000405
-13.90%
$-- $813
Jan 9, 2022 $0.0000455
+10.35%
$-- $851
Jan 8, 2022 $0.0000413
-2.89%
$-- $830
Jan 7, 2022 $0.0000412
-0.65%
$-- $782
Jan 6, 2022 $0.0000415
-22.09%
$-- $568
Jan 5, 2022 $0.0000532
+17.58%
$-- $632
Jan 4, 2022 $0.0000445
-11.01%
$-- $1,094
Jan 3, 2022 $0.0000493
-0.91%
$-- $1,165
Jan 2, 2022 $0.0000497
+0.89%
$-- $744
Jan 1, 2022 $0.0000493
-24.00%
$-- $803
Dec 31, 2021 $0.0000654
+32.36%
$-- $897
Dec 30, 2021 $0.0000478
-18.39%
$-- $893
Dec 29, 2021 $0.0000578
-30.30%
$-- $815
Dec 28, 2021 $0.0000792
+69.46%
$-- $1,048
Dec 27, 2021 $0.0000474
-18.23%
$-- $703
Dec 26, 2021 $0.000058
-0.82%
$-- $868
Dec 25, 2021 $0.0000594
+1.52%
$-- $997
Dec 24, 2021 $0.000059
+0.85%
$-- $1,476
Dec 23, 2021 $0.0000585
-1.42%
$-- $507
Dec 22, 2021 $0.0000593
-4.58%
$-- $285
Dec 21, 2021 $0.0000622
+34.80%
$-- $483
Dec 20, 2021 $0.0000491
-26.24%
$-- $1,326
Dec 19, 2021 $0.0000666
-4.39%
$-- $656
Dec 18, 2021 $0.0000715
+34.51%
$-- $923
Dec 17, 2021 $0.0000531
-42.27%
$-- $939
Dec 16, 2021 $0.0000911
+43.58%
$-- $710