PegNet Historical Data

PEG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000048
+8.62%
$ -- $ 1,149
Feb 2, 2022 $ 0.000044
+26.39%
$ -- $ 1,033
Feb 1, 2022 $ 0.0000356
+1.98%
$ -- $ 1,167
Jan 31, 2022 $ 0.0000349
-20.94%
$ -- $ 1,249
Jan 30, 2022 $ 0.0000445
-0.98%
$ -- $ 901
Jan 29, 2022 $ 0.000045
+0.00%
$ -- $ 377
Jan 28, 2022 $ 0.0000449
+15.47%
$ -- $ 766
Jan 27, 2022 $ 0.0000389
-0.13%
$ -- $ 430
Jan 26, 2022 $ 0.0000397
-2.84%
$ -- $ 807
Jan 25, 2022 $ 0.0000408
-3.20%
$ -- $ 599
Jan 24, 2022 $ 0.0000423
-11.88%
$ -- $ 985
Jan 23, 2022 $ 0.000048
+0.90%
$ -- $ 308
Jan 22, 2022 $ 0.000048
+17.45%
$ -- $ 1,527
Jan 21, 2022 $ 0.0000424
+2.34%
$ -- $ 1,397
Jan 20, 2022 $ 0.0000414
+0.44%
$ -- $ 1,028
Jan 19, 2022 $ 0.0000414
+18.53%
$ -- $ 342
Jan 18, 2022 $ 0.000035
-0.09%
$ -- $ 292
Jan 17, 2022 $ 0.000035
+11.22%
$ -- $ 705
Jan 16, 2022 $ 0.0000322
+2.78%
$ -- $ 369
Jan 15, 2022 $ 0.0000313
-24.44%
$ -- $ 817
Jan 14, 2022 $ 0.0000405
+7.11%
$ -- $ 979
Jan 13, 2022 $ 0.0000378
-11.93%
$ -- $ 646
Jan 12, 2022 $ 0.000036
-21.26%
$ -- $ 614
Jan 11, 2022 $ 0.0000457
+14.93%
$ -- $ 439
Jan 10, 2022 $ 0.0000405
-13.90%
$ -- $ 813
Jan 9, 2022 $ 0.0000455
+10.35%
$ -- $ 851
Jan 8, 2022 $ 0.0000413
-2.89%
$ -- $ 830
Jan 7, 2022 $ 0.0000412
-0.65%
$ -- $ 782
Jan 6, 2022 $ 0.0000415
-22.09%
$ -- $ 568
Jan 5, 2022 $ 0.0000532
+17.58%
$ -- $ 632
Jan 4, 2022 $ 0.0000445
-11.01%
$ -- $ 1,094
Jan 3, 2022 $ 0.0000493
-0.91%
$ -- $ 1,165
Jan 2, 2022 $ 0.0000497
+0.89%
$ -- $ 744
Jan 1, 2022 $ 0.0000493
-24.00%
$ -- $ 803
Dec 31, 2021 $ 0.0000654
+32.36%
$ -- $ 897
Dec 30, 2021 $ 0.0000478
-18.39%
$ -- $ 893
Dec 29, 2021 $ 0.0000578
-30.30%
$ -- $ 815
Dec 28, 2021 $ 0.0000792
+69.46%
$ -- $ 1,048
Dec 27, 2021 $ 0.0000474
-18.23%
$ -- $ 703
Dec 26, 2021 $ 0.000058
-0.82%
$ -- $ 868
Dec 25, 2021 $ 0.0000594
+1.52%
$ -- $ 997
Dec 24, 2021 $ 0.000059
+0.85%
$ -- $ 1,476
Dec 23, 2021 $ 0.0000585
-1.42%
$ -- $ 507
Dec 22, 2021 $ 0.0000593
-4.58%
$ -- $ 285
Dec 21, 2021 $ 0.0000622
+34.80%
$ -- $ 483
Dec 20, 2021 $ 0.0000491
-26.24%
$ -- $ 1,326
Dec 19, 2021 $ 0.0000666
-4.39%
$ -- $ 656
Dec 18, 2021 $ 0.0000715
+34.51%
$ -- $ 923
Dec 17, 2021 $ 0.0000531
-42.27%
$ -- $ 939
Dec 16, 2021 $ 0.0000911
+43.58%
$ -- $ 710