PegNet Historical Data

PEG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00298
+116.96%
$ -- $ 303
Mar 30 $ 0.00137
+19.82%
$ -- $ 80
Mar 23 $ 0.00146
-3.53%
$ -- $ 229
Mar 16 $ 0.00152
+53.08%
$ -- $ 419
Mar 9 $ 0.000992
-57.49%
$ -- $ 938
Mar 2 $ 0.00233
-2.71%
$ -- $ 3,241
Feb 24 $ 0.0024
-30.71%
$ -- $ 7,097
Feb 17 $ 0.00346
-25.10%
$ -- $ 24,728
Feb 10 $ 0.00462
-59.38%
$ -- $ 3,601
Feb 3 $ 0.0027
+43.25%
$ -- $ 1,109
Jan 27 $ 0.00188
+138.56%
$ -- $ 1,964
Jan 20 $ 0.000789
-66.13%
$ -- $ 2,768
Jan 13 $ 0.00251
-0.30%
$ -- $ 155
Jan 6 $ 0.00263
-13.32%
$ -- $ 941
Download