Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PegNet Historical Data

PEG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0000977
-2.89%
$-- $1,313
Oct 25, 2021 $0.000101
+12.28%
$-- $1,785
Oct 24, 2021 $0.0000911
-8.77%
$-- $1,470
Oct 23, 2021 $0.0000979
-6.00%
$-- $990
Oct 22, 2021 $0.0000967
+0.77%
$-- $1,287
Oct 21, 2021 $0.0000953
-5.28%
$-- $1,455
Oct 20, 2021 $0.0000967
-3.85%
$-- $1,271
Oct 19, 2021 $0.000101
+10.63%
$-- $1,238
Oct 18, 2021 $0.0000894
-1.59%
$-- $1,612
Oct 17, 2021 $0.0000912
-8.56%
$-- $1,108
Oct 16, 2021 $0.0000987
-16.06%
$-- $988
Oct 15, 2021 $0.000118
+21.15%
$-- $1,989
Oct 14, 2021 $0.0000956
+36.24%
$-- $1,389
Oct 13, 2021 $0.0000969
+6.54%
$-- $1,417
Oct 12, 2021 $0.0000922
-25.39%
$-- $1,032
Oct 11, 2021 $0.000124
+5.00%
$-- $125
Oct 10, 2021 $0.000118
-0.96%
$-- $58
Oct 9, 2021 $0.000119
+5.07%
$-- $332
Oct 8, 2021 $0.000113
-0.05%
$-- $148
Oct 7, 2021 $0.000113
-4.77%
$-- $66
Oct 6, 2021 $0.000119
+26.55%
$-- $93
Oct 5, 2021 $0.0000939
+18.07%
$-- $34
Oct 4, 2021 $0.0000795
-15.30%
$-- $36
Oct 3, 2021 $0.0000939
-3.20%
$-- $35
Oct 2, 2021 $0.0000969
-0.04%
$-- $42
Oct 1, 2021 $0.000097
+4.34%
$-- $33
Sep 30, 2021 $0.000093
+7.12%
$-- $38
Sep 29, 2021 $0.0000868
-10.51%
$-- $53
Sep 28, 2021 $0.000097
-13.42%
$-- $32
Sep 27, 2021 $0.000113
-7.59%
$-- $67
Sep 26, 2021 $0.000122
-11.10%
$-- $0
Sep 25, 2021 $0.000138
-4.54%
$-- $3
Sep 24, 2021 $0.000144
-7.68%
$-- $45
Sep 23, 2021 $0.000156
-8.12%
$-- $11
Sep 22, 2021 $0.00017
-10.62%
$-- $127
Sep 21, 2021 $0.00019
-13.69%
$-- $351
Sep 20, 2021 $0.00022
+16.99%
$-- $631
Sep 19, 2021 $0.000188
+16.10%
$-- $767
Sep 18, 2021 $0.000162
-18.89%
$-- $304
Sep 17, 2021 $0.0002
-1.81%
$-- $1,988
Sep 16, 2021 $0.000204
+30.33%
$-- $663
Sep 15, 2021 $0.000156
+32.87%
$-- $1,699
Sep 14, 2021 $0.000118
+16.99%
$-- $1,181
Sep 13, 2021 $0.000101
-11.10%
$-- $166
Sep 12, 2021 $0.000113
-7.51%
$-- $15
Sep 11, 2021 $0.000122
+21.60%
$-- $20
Sep 10, 2021 $0.000101
-11.07%
$-- $20
Sep 9, 2021 $0.000113
+3.99%
$-- $229
Sep 8, 2021 $0.000109
+7.12%
$-- $50
Sep 7, 2021 $0.000102
+8.16%
$-- $22