PegNet Historical Data

PEG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0000939
-2.92%
$ -- $ 29
Sep 5, 2021 $ 0.0000967
+20.49%
$ -- $ 37
Sep 4, 2021 $ 0.0000802
-7.54%
$ -- $ 197
Sep 3, 2021 $ 0.0000868
+32.87%
$ -- $ 113
Sep 2, 2021 $ 0.0000653
-48.67%
$ -- $ 151
Sep 1, 2021 $ 0.000127
-7.54%
$ -- $ 137
Aug 31, 2021 $ 0.000138
-6.17%
$ -- $ 73
Aug 30, 2021 $ 0.000147
-0.24%
$ -- $ 16
Aug 29, 2021 $ 0.000147
-7.51%
$ -- $ 154
Aug 28, 2021 $ 0.000159
+26.14%
$ -- $ 25
Aug 27, 2021 $ 0.000126
-17.80%
$ -- $ 6
Aug 26, 2021 $ 0.000153
-0.01%
$ -- $ 22
Aug 25, 2021 $ 0.000153
+11.09%
$ -- $ 161
Aug 24, 2021 $ 0.000138
-6.38%
$ -- $ 9
Aug 23, 2021 $ 0.000147
-8.37%
$ -- $ 105
Aug 22, 2021 $ 0.000161
-0.04%
$ -- $ 129
Aug 21, 2021 $ 0.000161
+4.98%
$ -- $ 239
Aug 20, 2021 $ 0.000153
+58.55%
$ -- $ 13
Aug 19, 2021 $ 0.0000967
-26.22%
$ -- $ 8
Aug 18, 2021 $ 0.000131
-17.81%
$ -- $ 6
Aug 17, 2021 $ 0.000159
+8.16%
$ -- $ 92
Aug 16, 2021 $ 0.000147
-9.12%
$ -- $ 44
Aug 15, 2021 $ 0.000162
+5.80%
$ -- $ 45
Aug 14, 2021 $ 0.000153
-7.54%
$ -- $ 8
Aug 13, 2021 $ 0.000166
+14.34%
$ -- $ 53
Aug 12, 2021 $ 0.000145
-15.91%
$ -- $ 114
Aug 11, 2021 $ 0.000172
+0.01%
$ -- $ 68
Aug 10, 2021 $ 0.000172
-4.22%
$ -- $ 53
Aug 8, 2021 $ 0.000172
+21.66%
$ -- $ 30
Aug 7, 2021 $ 0.000142
+0.00%
$ -- $ 13
Aug 6, 2021 $ 0.000142
-3.84%
$ -- $ 135
Aug 5, 2021 $ 0.000147
-3.09%
$ -- $ 47
Aug 4, 2021 $ 0.00014
+0.12%
$ -- $ 81
Aug 3, 2021 $ 0.00014
+0.64%
$ -- $ 89
Aug 2, 2021 $ 0.000139
+0.03%
$ -- $ 66
Aug 1, 2021 $ 0.000139
+50.98%
$ -- $ 356
Jul 30, 2021 $ 0.0000921
-20.96%
$ -- $ 120
Jul 29, 2021 $ 0.000117
+0.00%
$ -- $ 14
Jul 28, 2021 $ 0.000117
-16.67%
$ -- $ 12
Jul 27, 2021 $ 0.00014
-0.05%
$ -- $ 35
Jul 26, 2021 $ 0.00014
-0.18%
$ -- $ 212
Jul 25, 2021 $ 0.00014
+2.59%
$ -- $ 3
Jul 24, 2021 $ 0.000136
-2.70%
$ -- $ 20
Jul 23, 2021 $ 0.00014
+14.47%
$ -- $ 483
Jul 22, 2021 $ 0.000122
-7.99%
$ -- $ 223
Jul 21, 2021 $ 0.000133
+0.88%
$ -- $ 1,149
Jul 20, 2021 $ 0.000132
+4.33%
$ -- $ 4,429
Jul 19, 2021 $ 0.000126
+12.85%
$ -- $ 8,108
Jul 18, 2021 $ 0.000112
-24.22%
$ -- $ 2,052
Jul 17, 2021 $ 0.000148
+5.15%
$ -- $ 2,699