Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PegNet Historical Data

PEG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.000141
+0.18%
$-- $4,350
Jul 15, 2021 $0.00014
+0.58%
$-- $4,045
Jul 14, 2021 $0.000139
-0.51%
$-- $5,612
Jul 13, 2021 $0.000138
+3.11%
$-- $5,077
Jul 12, 2021 $0.000134
-33.51%
$-- $5,945
Jul 11, 2021 $0.000202
+10.76%
$-- $5,750
Jul 10, 2021 $0.000183
-12.70%
$-- $4,003
Jul 9, 2021 $0.000209
-30.67%
$-- $3,652
Jul 8, 2021 $0.000302
-4.15%
$-- $8,035
Jul 7, 2021 $0.000317
+3.88%
$-- $5,128
Jul 6, 2021 $0.000305
+4.99%
$-- $4,190
Jul 5, 2021 $0.00029
-10.07%
$-- $5,382
Jul 4, 2021 $0.000322
+3.90%
$-- $5,356
Jul 3, 2021 $0.00031
+1.72%
$-- $4,788
Jul 2, 2021 $0.000304
-5.73%
$-- $3,970
Jul 1, 2021 $0.000317
-9.38%
$-- $5,336
Jun 30, 2021 $0.00035
+16.08%
$-- $6,061
Jun 29, 2021 $0.000302
+1.90%
$-- $6,230
Jun 28, 2021 $0.000296
-6.39%
$-- $4,545
Jun 27, 2021 $0.000316
+3.17%
$-- $5,424
Jun 26, 2021 $0.000306
+0.97%
$-- $5,577
Jun 25, 2021 $0.000303
-5.96%
$-- $5,831
Jun 24, 2021 $0.000322
+2.61%
$-- $3,907
Jun 23, 2021 $0.000316
+4.65%
$-- $3,963
Jun 22, 2021 $0.000301
-1.75%
$-- $10,634
Jun 21, 2021 $0.000306
-8.12%
$-- $9,483
Jun 20, 2021 $0.000333
+2.26%
$-- $4,767
Jun 19, 2021 $0.000326
-5.04%
$-- $3,931
Jun 18, 2021 $0.000343
-4.69%
$-- $5,213
Jun 17, 2021 $0.000353
+0.04%
$-- $4,261
Jun 16, 2021 $0.000354
-6.46%
$-- $6,156
Jun 15, 2021 $0.000378
-4.88%
$-- $4,435
Jun 14, 2021 $0.000398
+6.81%
$-- $11,638
Jun 13, 2021 $0.000372
+7.45%
$-- $5,080
Jun 12, 2021 $0.000346
-10.66%
$-- $5,262
Jun 11, 2021 $0.000388
-5.85%
$-- $3,878
Jun 10, 2021 $0.000412
+1.56%
$-- $6,038
Jun 9, 2021 $0.000406
-1.55%
$-- $6,426
Jun 8, 2021 $0.000412
+0.03%
$-- $11,084
Jun 7, 2021 $0.000412
-10.77%
$-- $7,319
Jun 6, 2021 $0.000465
-2.32%
$-- $4,501
Jun 5, 2021 $0.000476
+2.33%
$-- $4,642
Jun 4, 2021 $0.000466
-4.60%
$-- $6,660
Jun 3, 2021 $0.000488
+0.04%
$-- $7,171
Jun 2, 2021 $0.000488
-6.89%
$-- $2,636
Jun 1, 2021 $0.00052
-9.36%
$-- $5,154
May 30, 2021 $0.000538
+24.19%
$-- $4,152
May 29, 2021 $0.000433
+3.31%
$-- $4,236
May 28, 2021 $0.000419
+0.00%
$-- $7,231
May 27, 2021 $0.00042
-12.16%
$-- $5,289