Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PegNet Historical Data

PEG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.000387
+7.70%
$-- $5,712
Mar 18, 2021 $0.000382
+2.25%
$-- $5,176
Mar 17, 2021 $0.000369
-33.40%
$-- $5,869
Mar 16, 2021 $0.000552
+16.94%
$-- $7,672
Mar 15, 2021 $0.000471
+7.18%
$-- $6,563
Mar 14, 2021 $0.000437
+55.22%
$-- $5,421
Mar 13, 2021 $0.000281
-22.93%
$-- $5,098
Mar 12, 2021 $0.000365
-28.45%
$-- $5,963
Mar 11, 2021 $0.00051
+85.17%
$-- $5,775
Mar 10, 2021 $0.000266
-7.70%
$-- $1,961
Mar 9, 2021 $0.000289
-3.65%
$-- $4
Mar 8, 2021 $0.0003
-3.94%
$-- $105
Mar 7, 2021 $0.000312
-3.56%
$-- $35
Mar 6, 2021 $0.000324
+9.47%
$-- $38
Mar 5, 2021 $0.000296
-9.98%
$-- $2,382
Mar 4, 2021 $0.000328
-9.26%
$-- $5,849
Mar 3, 2021 $0.000385
+21.30%
$-- $6,523
Mar 2, 2021 $0.000318
-40.79%
$-- $4,524
Mar 1, 2021 $0.000536
-7.21%
$-- $4,279
Feb 28, 2021 $0.000578
+35.08%
$-- $909
Feb 27, 2021 $0.000428
+9.98%
$-- $498
Feb 26, 2021 $0.000375
+7.05%
$-- $7,654
Feb 25, 2021 $0.000339
+1.18%
$-- $6,321
Feb 24, 2021 $0.000335
-32.45%
$-- $2,467
Feb 23, 2021 $0.000483
-19.04%
$-- $3,915
Feb 22, 2021 $0.000596
-2.03%
$-- $9,856
Feb 21, 2021 $0.000608
+9.88%
$-- $5,329
Feb 20, 2021 $0.000552
-14.82%
$-- $6,694
Feb 19, 2021 $0.000648
-7.55%
$-- $4,321
Feb 18, 2021 $0.000701
-0.72%
$-- $472
Feb 17, 2021 $0.000699
-2.07%
$-- $5,448
Feb 16, 2021 $0.000717
+36.80%
$-- $8,856
Feb 15, 2021 $0.000524
+5.90%
$-- $6,302
Feb 14, 2021 $0.000495
-3.00%
$-- $5,289
Feb 13, 2021 $0.00051
-28.93%
$-- $4,883
Feb 12, 2021 $0.000718
+75.96%
$-- $8,970
Feb 11, 2021 $0.000408
-2.58%
$-- $5,555
Feb 10, 2021 $0.000419
-17.54%
$-- $4,455
Feb 9, 2021 $0.000508
+10.29%
$-- $7,471
Feb 8, 2021 $0.00046
-11.80%
$-- $9,020
Feb 7, 2021 $0.000522
+22.73%
$-- $6,488
Feb 6, 2021 $0.000425
-21.63%
$-- $6,976
Feb 5, 2021 $0.000542
-2.18%
$-- $4,287
Feb 4, 2021 $0.000554
-5.06%
$-- $3,954
Feb 3, 2021 $0.000583
+19.58%
$-- $7,252
Feb 2, 2021 $0.000488
+17.59%
$-- $6,250
Feb 1, 2021 $0.000415
+1.11%
$-- $7,389
Jan 30, 2021 $0.00039
+22.95%
$-- $3,241
Jan 29, 2021 $0.000317
+3.32%
$-- $15,255
Jan 28, 2021 $0.000308
+1.40%
$-- $6,462