PegNet Historical Data

PEG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000304
-63.99%
$ -- $ 5,368
Jan 26, 2021 $ 0.000845
+11.30%
$ -- $ 7,136
Jan 24, 2021 $ 0.000814
-13.58%
$ -- $ 4,432
Jan 23, 2021 $ 0.000942
-3.39%
$ -- $ 2,923
Jan 22, 2021 $ 0.000969
+23.56%
$ -- $ 8,177
Jan 21, 2021 $ 0.00079
+37.26%
$ -- $ 8,042
Jan 20, 2021 $ 0.000576
+8.22%
$ -- $ 2,162
Jan 19, 2021 $ 0.000536
+7.50%
$ -- $ 6,343
Jan 18, 2021 $ 0.000504
-0.49%
$ -- $ 5,025
Jan 17, 2021 $ 0.000499
+0.94%
$ -- $ 4,133
Jan 16, 2021 $ 0.000491
-0.76%
$ -- $ 4,892
Jan 15, 2021 $ 0.00049
+11.67%
$ -- $ 5,187
Jan 14, 2021 $ 0.000441
+9.33%
$ -- $ 959
Jan 13, 2021 $ 0.000403
+5.83%
$ -- $ 767
Jan 12, 2021 $ 0.000385
-6.76%
$ -- $ 676
Jan 11, 2021 $ 0.000413
-9.30%
$ -- $ 2,229
Jan 10, 2021 $ 0.000453
-7.92%
$ -- $ 1,105
Jan 9, 2021 $ 0.000495
-4.89%
$ -- $ 483
Jan 8, 2021 $ 0.000515
+2.09%
$ -- $ 1,067
Jan 7, 2021 $ 0.000522
-9.91%
$ -- $ 915
Jan 6, 2021 $ 0.000582
-8.67%
$ -- $ 1,125
Jan 5, 2021 $ 0.000647
+6.12%
$ -- $ 953
Jan 4, 2021 $ 0.000595
+0.83%
$ -- $ 1,491
Jan 3, 2021 $ 0.000595
+10.36%
$ -- $ 1,490
Jan 2, 2021 $ 0.000545
+8.04%
$ -- $ 2,300
Jan 1, 2021 $ 0.000511
+0.55%
$ -- $ 654
Dec 31, 2020 $ 0.000514
-2.02%
$ -- $ 786
Dec 30, 2020 $ 0.000528
+1.88%
$ -- $ 1,305
Dec 29, 2020 $ 0.00051
+0.31%
$ -- $ 711
Dec 28, 2020 $ 0.000338
-14.64%
$ -- $ 806
Dec 27, 2020 $ 0.00039
-26.45%
$ -- $ 1,902
Dec 26, 2020 $ 0.000529
+2.69%
$ -- $ 1,221
Dec 25, 2020 $ 0.000486
-0.11%
$ -- $ 59
Dec 24, 2020 $ 0.00049
+1.14%
$ -- $ 183
Dec 23, 2020 $ 0.000583
+8.92%
$ -- $ 6,347
Dec 22, 2020 $ 0.000512
+4.50%
$ -- $ 2,655
Dec 21, 2020 $ 0.000483
-0.98%
$ -- $ 1,222
Dec 17, 2020 $ 0.000507
-22.85%
$ -- $ 1,960
Dec 16, 2020 $ 0.000653
+5.06%
$ -- $ 1,603
Dec 15, 2020 $ 0.000609
+1.24%
$ -- $ 1,106
Dec 14, 2020 $ 0.000609
-3.89%
$ -- $ 724
Dec 13, 2020 $ 0.000634
-0.80%
$ -- $ 1,141
Dec 12, 2020 $ 0.000645
+4.44%
$ -- $ 785
Dec 11, 2020 $ 0.00062
+2.59%
$ -- $ 1,132
Dec 10, 2020 $ 0.000615
+4.79%
$ -- $ 666
Dec 9, 2020 $ 0.000586
+1.38%
$ -- $ 1,192
Dec 8, 2020 $ 0.000581
-2.42%
$ -- $ 1,204
Dec 7, 2020 $ 0.000592
-7.40%
$ -- $ 1,034
Dec 6, 2020 $ 0.000655
-0.47%
$ -- $ 700
Dec 5, 2020 $ 0.000648
-6.43%
$ -- $ 485