Ankorus Token Historical Data

ANK
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00228
-0.39%
$ 69,483 $ 347,729
Feb 2022 $ 0.00229
-8.41%
$ 69,757 $ 24,358
Jan 2022 $ 0.0025
-26.56%
$ 76,163 $ 448,439
Dec 2021 $ 0.0034
-37.12%
$ 103,706 $ 580,777
Nov 2021 $ 0.00542
+57.57%
$ 165,288 $ 981,923
Oct 2021 $ 0.00346
+64.65%
$ 105,566 $ 743,325
Sep 2021 $ 0.0021
-47.17%
$ 64,114 $ 359,632
Aug 2021 $ 0.00398
+45.72%
$ 121,366 $ 374,494
Jul 2021 $ 0.0024
-42.84%
$ 73,204 $ 753,435
Jun 2021 $ 0.0042
-25.00%
$ 128,107 $ 847,103
May 2021 $ 0.0052
-10.09%
$ 158,608 $ 17,695
Apr 2021 $ 0.00988
-54.06%
$ 301,212 $ 1.3 million
Mar 2021 $ 0.0352
+301.53%
$ 1.07 million $ 777,960
May 2018 $ 0.0124
-98.00%
$ -- $ 72,796
Download