Coinranking
Ankorus Token Historical Data
ANK
| Date | | | ||
|---|---|---|---|---|
| Mar 21 | $ 0.00228 | +0.40% | ||
| Mar 14 | $ 0.00227 | +5.98% | ||
| Mar 7 | $ 0.00214 | +0.00% | ||
| Feb 28 | $ 0.00216 | -7.78% | ||
| Feb 21 | $ 0.00234 | -7.84% | ||
| Feb 14 | $ 0.00254 | -0.04% | ||
| Feb 7 | $ 0.00254 | +1.64% | ||
| Jan 31 | $ 0.0025 | +0.00% | ||
| Jan 24 | $ 0.0025 | +7.44% | ||
| Jan 17 | $ 0.00232 | +3.15% | ||
| Jan 10 | $ 0.00225 | -37.59% | ||
| Jan 3 | $ 0.00361 | -9.78% | ||
| Dec 27 | $ 0.004 | +22.98% | ||
| Dec 20 | $ 0.00325 | +20.68% | ||
| Dec 13 | $ 0.00269 | -43.69% | ||
| Dec 6 | $ 0.00478 | +3.15% | ||
| Nov 29 | $ 0.00466 | -20.92% | ||
| Nov 22 | $ 0.0059 | +8.85% | ||
| Nov 15 | $ 0.00542 | -13.72% | ||
| Nov 8 | $ 0.00627 | +4.17% | ||
| Nov 1 | $ 0.00603 | +75.23% | ||
| Oct 25 | $ 0.004 | +8.27% | ||
| Oct 18 | $ 0.00371 | +49.88% | ||
| Oct 11 | $ 0.00248 | -11.54% | ||
| Oct 4 | $ 0.0028 | -37.85% | ||
| Sep 27 | $ 0.00451 | +14.31% | ||
| Sep 20 | $ 0.00386 | -22.72% | ||
| Sep 13 | $ 0.005 | +13.64% | ||
| Sep 6 | $ 0.0044 | -22.81% | ||
| Aug 30 | $ 0.0057 | +12.96% | ||
| Aug 23 | $ 0.00505 | +31.96% | ||
| Aug 16 | $ 0.00382 | -46.89% | ||
| Aug 9 | $ 0.0072 | +5.11% | ||
| Aug 2 | $ 0.0071 | +159.88% | ||
| Jul 26 | $ 0.00273 | +30.06% | ||
| Jul 19 | $ 0.0021 | -24.98% | ||
| Jul 12 | $ 0.0028 | -39.12% | ||
| Jul 5 | $ 0.0046 | -4.16% | ||
| Jun 28 | $ 0.0048 | -29.42% | ||
| Jun 21 | $ 0.0068 | +23.63% | ||
| Jun 14 | $ 0.0055 | +24.87% | ||
| Jun 7 | $ 0.0044 | -16.98% | ||
| May 31 | $ 0.0053 | -5.31% | ||
| May 24 | $ 0.0052 | +30.18% | ||
| May 17 | $ 0.004 | -30.91% | ||
| Apr 26 | $ 0.00988 | -13.47% | ||
| Apr 19 | $ 0.0112 | -12.40% | ||
| Apr 12 | $ 0.0128 | -33.72% | ||
| Apr 5 | $ 0.0194 | -13.59% | ||
| Mar 29 | $ 0.0217 | -14.01% | ||
Previous Next