Ankorus Token Historical Data

ANK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.0025
+0.00%
$76,163 $160
Feb 1, 2022 $0.0025
+0.00%
$76,163 $11,428
Jan 31, 2022 $0.0025
+0.00%
$76,163 $1
Jan 30, 2022 $0.0025
+2.38%
$76,163 $791
Jan 29, 2022 $0.00244
+16.64%
$74,393 $433
Jan 28, 2022 $0.00209
+0.34%
$63,779 $1,659
Jan 27, 2022 $0.00208
+2.01%
$105,245 $213
Jan 26, 2022 $0.00204
+2.05%
$103,175 $3,466
Jan 25, 2022 $0.002
-13.71%
$101,104 $24,387
Jan 24, 2022 $0.00232
+0.00%
$117,366 $38,726
Jan 23, 2022 $0.00232
-0.04%
$117,366 $21,398
Jan 22, 2022 $0.00232
+0.04%
$117,265 $31,827
Jan 21, 2022 $0.00233
+2.06%
$117,719 $42,988
Jan 20, 2022 $0.00226
+0.27%
$114,235 $35,306
Jan 19, 2022 $0.00225
-1.18%
$113,831 $32,584
Jan 18, 2022 $0.00229
+0.00%
$115,447 $39,337
Jan 17, 2022 $0.00229
+1.46%
$115,447 $38,247
Jan 16, 2022 $0.00225
-4.21%
$113,679 $31,136
Jan 15, 2022 $0.00236
-5.49%
$119,184 $29,072
Jan 14, 2022 $0.00249
-0.08%
$126,002 $11,966
Jan 13, 2022 $0.0025
-10.41%
$126,103 $6,254
Jan 12, 2022 $0.00279
-10.93%
$140,748 $4,184
Jan 11, 2022 $0.00313
+35.63%
$158,020 $18,159
Jan 10, 2022 $0.00232
-35.63%
$117,265 $13,053
Jan 9, 2022 $0.00361
+2.01%
$182,159 $2,761
Jan 8, 2022 $0.00354
-3.86%
$178,574 $188
Jan 7, 2022 $0.00368
+0.03%
$185,745 $8,579
Jan 6, 2022 $0.00368
-0.03%
$185,694 $2,075
Jan 5, 2022 $0.00368
-0.03%
$185,745 $1,014
Jan 4, 2022 $0.00368
+2.11%
$185,795 $3,505
Jan 3, 2022 $0.00359
-10.28%
$181,149 $1,513
Jan 2, 2022 $0.004
+17.42%
$201,905 $1,851
Jan 1, 2022 $0.00341
+0.15%
$171,958 $1,763
Dec 31, 2021 $0.0034
-23.89%
$171,706 $3,295
Dec 30, 2021 $0.005
+54.29%
$252,458 $1,064
Dec 29, 2021 $0.00324
-0.15%
$163,625 $1,117
Dec 28, 2021 $0.00325
-0.12%
$163,878 $498
Dec 27, 2021 $0.00325
-0.06%
$164,080 $896
Dec 26, 2021 $0.00325
+0.00%
$164,181 $13
Dec 25, 2021 $0.00325
-0.03%
$164,181 $377
Dec 24, 2021 $0.00325
+0.00%
$164,231 $0
Dec 23, 2021 $0.00325
+0.00%
$164,181 $65
Dec 22, 2021 $0.00325
-11.22%
$164,181 $626
Dec 21, 2021 $0.00366
+15.70%
$184,937 $38
Dec 20, 2021 $0.00316
+17.48%
$159,838 $11,592
Dec 19, 2021 $0.00269
+0.00%
$136,051 $1,132
Dec 18, 2021 $0.00269
+3.66%
$136,051 $17,153
Dec 17, 2021 $0.00259
-15.20%
$131,001 $27,785
Dec 16, 2021 $0.00305
-9.43%
$154,232 $34,940
Dec 15, 2021 $0.00338
-0.71%
$170,594 $32,629