Ankorus Token Historical Data

ANK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0025
+0.00%
$ 76,163 $ 160
Feb 1, 2022 $ 0.0025
+0.00%
$ 76,163 $ 11,428
Jan 31, 2022 $ 0.0025
+0.00%
$ 76,163 $ 1
Jan 30, 2022 $ 0.0025
+2.38%
$ 76,163 $ 791
Jan 29, 2022 $ 0.00244
+16.64%
$ 74,393 $ 433
Jan 28, 2022 $ 0.00209
+0.34%
$ 63,779 $ 1,659
Jan 27, 2022 $ 0.00208
+2.01%
$ 105,245 $ 213
Jan 26, 2022 $ 0.00204
+2.05%
$ 103,175 $ 3,466
Jan 25, 2022 $ 0.002
-13.71%
$ 101,104 $ 24,387
Jan 24, 2022 $ 0.00232
+0.00%
$ 117,366 $ 38,726
Jan 23, 2022 $ 0.00232
-0.04%
$ 117,366 $ 21,398
Jan 22, 2022 $ 0.00232
+0.04%
$ 117,265 $ 31,827
Jan 21, 2022 $ 0.00233
+2.06%
$ 117,719 $ 42,988
Jan 20, 2022 $ 0.00226
+0.27%
$ 114,235 $ 35,306
Jan 19, 2022 $ 0.00225
-1.18%
$ 113,831 $ 32,584
Jan 18, 2022 $ 0.00229
+0.00%
$ 115,447 $ 39,337
Jan 17, 2022 $ 0.00229
+1.46%
$ 115,447 $ 38,247
Jan 16, 2022 $ 0.00225
-4.21%
$ 113,679 $ 31,136
Jan 15, 2022 $ 0.00236
-5.49%
$ 119,184 $ 29,072
Jan 14, 2022 $ 0.00249
-0.08%
$ 126,002 $ 11,966
Jan 13, 2022 $ 0.0025
-10.41%
$ 126,103 $ 6,254
Jan 12, 2022 $ 0.00279
-10.93%
$ 140,748 $ 4,184
Jan 11, 2022 $ 0.00313
+35.63%
$ 158,020 $ 18,159
Jan 10, 2022 $ 0.00232
-35.63%
$ 117,265 $ 13,053
Jan 9, 2022 $ 0.00361
+2.01%
$ 182,159 $ 2,761
Jan 8, 2022 $ 0.00354
-3.86%
$ 178,574 $ 188
Jan 7, 2022 $ 0.00368
+0.03%
$ 185,745 $ 8,579
Jan 6, 2022 $ 0.00368
-0.03%
$ 185,694 $ 2,075
Jan 5, 2022 $ 0.00368
-0.03%
$ 185,745 $ 1,014
Jan 4, 2022 $ 0.00368
+2.11%
$ 185,795 $ 3,505
Jan 3, 2022 $ 0.00359
-10.28%
$ 181,149 $ 1,513
Jan 2, 2022 $ 0.004
+17.42%
$ 201,905 $ 1,851
Jan 1, 2022 $ 0.00341
+0.15%
$ 171,958 $ 1,763
Dec 31, 2021 $ 0.0034
-23.89%
$ 171,706 $ 3,295
Dec 30, 2021 $ 0.005
+54.29%
$ 252,458 $ 1,064
Dec 29, 2021 $ 0.00324
-0.15%
$ 163,625 $ 1,117
Dec 28, 2021 $ 0.00325
-0.12%
$ 163,878 $ 498
Dec 27, 2021 $ 0.00325
-0.06%
$ 164,080 $ 896
Dec 26, 2021 $ 0.00325
+0.00%
$ 164,181 $ 13
Dec 25, 2021 $ 0.00325
-0.03%
$ 164,181 $ 377
Dec 24, 2021 $ 0.00325
+0.00%
$ 164,231 $ 0
Dec 23, 2021 $ 0.00325
+0.00%
$ 164,181 $ 65
Dec 22, 2021 $ 0.00325
-11.22%
$ 164,181 $ 626
Dec 21, 2021 $ 0.00366
+15.70%
$ 184,937 $ 38
Dec 20, 2021 $ 0.00316
+17.48%
$ 159,838 $ 11,592
Dec 19, 2021 $ 0.00269
+0.00%
$ 136,051 $ 1,132
Dec 18, 2021 $ 0.00269
+3.66%
$ 136,051 $ 17,153
Dec 17, 2021 $ 0.00259
-15.20%
$ 131,001 $ 27,785
Dec 16, 2021 $ 0.00305
-9.43%
$ 154,232 $ 34,940
Dec 15, 2021 $ 0.00338
-0.71%
$ 170,594 $ 32,629