Ankorus Token Historical Data

ANK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.004
+5.25%
$ 202,000 $ 13
May 24, 2021 $ 0.0038
-4.88%
$ 191,889 $ 78
May 23, 2021 $ 0.004
-20.02%
$ 201,808 $ 62
May 22, 2021 $ 0.005
-7.75%
$ 252,412 $ 25
May 21, 2021 $ 0.00542
+25.09%
$ 273,471 $ 10
May 20, 2021 $ 0.00433
-13.99%
$ 218,462 $ 28
May 19, 2021 $ 0.00503
-3.78%
$ 254,045 $ 24
May 18, 2021 $ 0.00522
-10.17%
$ 263,560 $ 30
May 17, 2021 $ 0.00581
+0.44%
$ 293,362 $ 145
Apr 30, 2021 $ 0.00988
+0.16%
$ 498,717 $ 42,756
Apr 29, 2021 $ 0.00986
-16.25%
$ 497,838 $ 45,580
Apr 28, 2021 $ 0.0118
+20.47%
$ 594,414 $ 49,547
Apr 27, 2021 $ 0.00977
-21.64%
$ 493,309 $ 23,821
Apr 26, 2021 $ 0.0125
+9.22%
$ 629,525 $ 68,205
Apr 25, 2021 $ 0.0112
-5.97%
$ 567,262 $ 27,935
Apr 24, 2021 $ 0.012
+6.12%
$ 607,853 $ 23,222
Apr 23, 2021 $ 0.0118
-0.11%
$ 593,653 $ 64,608
Apr 22, 2021 $ 0.0118
-2.47%
$ 595,635 $ 68,738
Apr 21, 2021 $ 0.0121
-5.21%
$ 608,727 $ 16,771
Apr 20, 2021 $ 0.0127
+0.28%
$ 642,083 $ 29,791
Apr 19, 2021 $ 0.0127
-1.29%
$ 639,231 $ 33,079
Apr 18, 2021 $ 0.0128
+34.89%
$ 647,379 $ 84,805
Apr 17, 2021 $ 0.0109
-8.32%
$ 550,549 $ 35,518
Apr 16, 2021 $ 0.0119
+19.53%
$ 600,599 $ 83,226
Apr 15, 2021 $ 0.0103
-13.21%
$ 517,794 $ 31,892
Apr 14, 2021 $ 0.0118
+5.06%
$ 596,216 $ 53,556
Apr 13, 2021 $ 0.0113
-41.58%
$ 568,366 $ 41,466
Apr 12, 2021 $ 0.0204
+5.25%
$ 1.03 million $ 55,696
Apr 11, 2021 $ 0.0194
-0.15%
$ 977,322 $ 23,396
Apr 10, 2021 $ 0.0194
+8.40%
$ 978,458 $ 17,725
Apr 8, 2021 $ 0.0181
+2.65%
$ 912,263 $ 51,232
Apr 7, 2021 $ 0.0178
+15.49%
$ 897,176 $ 59,661
Apr 6, 2021 $ 0.0163
-20.87%
$ 822,488 $ 44,605
Apr 5, 2021 $ 0.0211
-5.71%
$ 1.07 million $ 53,195
Apr 4, 2021 $ 0.0217
-17.62%
$ 1.09 million $ 40,431
Apr 3, 2021 $ 0.0263
+2.67%
$ 1.33 million $ 48,146
Apr 2, 2021 $ 0.0254
-5.36%
$ 1.28 million $ 38,226
Apr 1, 2021 $ 0.0262
+21.76%
$ 1.32 million $ 42,120
Mar 30, 2021 $ 0.0352
+47.99%
$ 1.78 million $ 70,429
Mar 29, 2021 $ 0.0237
-5.83%
$ 1.2 million $ 57,948
Mar 28, 2021 $ 0.0241
+9.65%
$ 1.22 million $ 47,318
Mar 27, 2021 $ 0.0209
-18.26%
$ 1.05 million $ 44,447
Mar 26, 2021 $ 0.0256
+110.02%
$ 1.29 million $ 66,456
Mar 25, 2021 $ 0.0122
+4.73%
$ 616,330 $ 58,486
Mar 24, 2021 $ 0.0117
-2.59%
$ 588,635 $ 57,851
Mar 23, 2021 $ 0.012
-36.89%
$ 603,999 $ 36,168
Mar 22, 2021 $ 0.019
+88.89%
$ 957,230 $ 85,623
Mar 21, 2021 $ 0.01
-19.73%
$ 506,775 $ 43,777
Mar 20, 2021 $ 0.0134
+34.19%
$ 676,646 $ 51,173
Mar 19, 2021 $ 0.00998
-1.37%
$ 504,235 $ 39,148