Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankorus Token Historical Data

ANK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.004
+5.25%
$202,000 $13
May 24, 2021 $0.0038
-4.88%
$191,889 $78
May 23, 2021 $0.004
-20.02%
$201,808 $62
May 22, 2021 $0.005
-7.75%
$252,412 $25
May 21, 2021 $0.00542
+25.09%
$273,471 $10
May 20, 2021 $0.00433
-13.99%
$218,462 $28
May 19, 2021 $0.00503
-3.78%
$254,045 $24
May 18, 2021 $0.00522
-10.17%
$263,560 $30
May 17, 2021 $0.00581
+0.44%
$293,362 $145
Apr 30, 2021 $0.00988
+0.16%
$498,717 $42,756
Apr 29, 2021 $0.00986
-16.25%
$497,838 $45,580
Apr 28, 2021 $0.0118
+20.47%
$594,414 $49,547
Apr 27, 2021 $0.00977
-21.64%
$493,309 $23,821
Apr 26, 2021 $0.0125
+9.22%
$629,525 $68,205
Apr 25, 2021 $0.0112
-5.97%
$567,262 $27,935
Apr 24, 2021 $0.012
+6.12%
$607,853 $23,222
Apr 23, 2021 $0.0118
-0.11%
$593,653 $64,608
Apr 22, 2021 $0.0118
-2.47%
$595,635 $68,738
Apr 21, 2021 $0.0121
-5.21%
$608,727 $16,771
Apr 20, 2021 $0.0127
+0.28%
$642,083 $29,791
Apr 19, 2021 $0.0127
-1.29%
$639,231 $33,079
Apr 18, 2021 $0.0128
+34.89%
$647,379 $84,805
Apr 17, 2021 $0.0109
-8.32%
$550,549 $35,518
Apr 16, 2021 $0.0119
+19.53%
$600,599 $83,226
Apr 15, 2021 $0.0103
-13.21%
$517,794 $31,892
Apr 14, 2021 $0.0118
+5.06%
$596,216 $53,556
Apr 13, 2021 $0.0113
-41.58%
$568,366 $41,466
Apr 12, 2021 $0.0204
+5.25%
$1.03 million $55,696
Apr 11, 2021 $0.0194
-0.15%
$977,322 $23,396
Apr 10, 2021 $0.0194
+8.40%
$978,458 $17,725
Apr 8, 2021 $0.0181
+2.65%
$912,263 $51,232
Apr 7, 2021 $0.0178
+15.49%
$897,176 $59,661
Apr 6, 2021 $0.0163
-20.87%
$822,488 $44,605
Apr 5, 2021 $0.0211
-5.71%
$1.07 million $53,195
Apr 4, 2021 $0.0217
-17.62%
$1.09 million $40,431
Apr 3, 2021 $0.0263
+2.67%
$1.33 million $48,146
Apr 2, 2021 $0.0254
-5.36%
$1.28 million $38,226
Apr 1, 2021 $0.0262
+21.76%
$1.32 million $42,120
Mar 30, 2021 $0.0352
+47.99%
$1.78 million $70,429
Mar 29, 2021 $0.0237
-5.83%
$1.2 million $57,948
Mar 28, 2021 $0.0241
+9.65%
$1.22 million $47,318
Mar 27, 2021 $0.0209
-18.26%
$1.05 million $44,447
Mar 26, 2021 $0.0256
+110.02%
$1.29 million $66,456
Mar 25, 2021 $0.0122
+4.73%
$616,330 $58,486
Mar 24, 2021 $0.0117
-2.59%
$588,635 $57,851
Mar 23, 2021 $0.012
-36.89%
$603,999 $36,168
Mar 22, 2021 $0.019
+88.89%
$957,230 $85,623
Mar 21, 2021 $0.01
-19.73%
$506,775 $43,777
Mar 20, 2021 $0.0134
+34.19%
$676,646 $51,173
Mar 19, 2021 $0.00998
-1.37%
$504,235 $39,148