Pantos Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0667
+0.00%
$ -- $ 350
Oct 2025 $ 0.112
+36.24%
$ -- $ 279
Jun 2025 $ 0.0764
-1.71%
$ -- $ 1,233
May 2025 $ 0.0778
-17.84%
$ 77.79 million $ 2,514
Apr 2025 $ 0.0598
-33.82%
$ -- $ 3,010
Mar 2025 $ 0.0513
-59.75%
$ -- $ 15,044
Feb 2025 $ 0.118
-10.73%
$ -- $ 6,797
Jan 2025 $ 0.157
-15.34%
$ -- $ 114,442
Dec 2024 $ 0.179
-2.10%
$ 179.49 million $ 18,399
Nov 2024 $ 0.14
-16.15%
$ -- $ 28,328
Oct 2024 $ 0.176
+26.28%
$ -- $ 79,532
Sep 2024 $ 0.139
+33.11%
$ 139.31 million $ 3,323
Aug 2024 $ 0.113
+28.35%
$ -- $ 3,989
Jul 2024 $ 0.0696
+0.82%
$ -- $ 4
Jun 2024 $ 0.0691
-13.96%
$ 69.09 million $ 3,815
May 2024 $ 0.0772
+10.35%
$ 77.17 million $ 9,999
Apr 2024 $ 0.073
-7.33%
$ 73 million $ 3,986
Mar 2024 $ 0.0829
-4.20%
$ -- $ 9,290
Feb 2024 $ 0.0932
-13.00%
$ 93.22 million $ 18,699
Jan 2024 $ 0.112
+44.23%
$ -- $ 13,897
Dec 2023 $ 0.0758
+4.24%
$ -- $ 20,219
Nov 2023 $ 0.0727
+7.07%
$ 72.71 million $ 129,888
Oct 2023 $ 0.0679
-0.39%
$ -- $ 16,112
Sep 2023 $ 0.0682
-5.50%
$ -- $ 43,959
Aug 2023 $ 0.0721
-5.65%
$ -- $ 59,441
Jul 2023 $ 0.0765
+0.07%
$ -- $ 173,427
Jun 2023 $ 0.0764
+5.79%
$ -- $ 184,504
May 2023 $ 0.0722
-6.95%
$ -- $ 152,519
Apr 2023 $ 0.0776
-9.40%
$ -- $ 118,545
Mar 2023 $ 0.0857
+7.26%
$ -- $ 175,410
Feb 2023 $ 0.0799
+13.48%
$ -- $ 227,644
Jan 2023 $ 0.0704
+7.21%
$ -- $ 99,650
Dec 2022 $ 0.0657
-14.80%
$ -- $ 112,077
Nov 2022 $ 0.0183
-72.47%
$ -- $ 244,320
Oct 2022 $ 0.024
-57.29%
$ -- $ 106,691
Sep 2022 $ 0.0563
-14.92%
$ -- $ 105,562
Aug 2022 $ 0.0661
-16.21%
$ -- $ 158,124
Jul 2022 $ 0.0789
+47.08%
$ -- $ 334,398
Jun 2022 $ 0.0537
-32.35%
$ -- $ 693,468
May 2022 $ 0.0793
-37.84%
$ -- $ 728,022
Apr 2022 $ 0.128
-12.03%
$ -- $ 457,753
Mar 2022 $ 0.145
+17.28%
$ -- $ 728,053
Feb 2022 $ 0.124
+0.55%
$ -- $ 813,810
Jan 2022 $ 0.123
+11.54%
$ -- $ 1.72 million
Dec 2021 $ 0.11
-17.46%
$ -- $ 991,190
Nov 2021 $ 0.134
-5.88%
$ -- $ 794,501
Oct 2021 $ 0.142
-5.47%
$ -- $ 750,010
Sep 2021 $ 0.15
-13.49%
$ -- $ 1.11 million
Aug 2021 $ 0.174
+29.77%
$ -- $ 1.51 million
Jul 2021 $ 0.131
+6.69%
$ -- $ 626,664
Download