Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0369
+13.61%
$-- $1,023
Jan 2026 $0.0667
+0.00%
$-- $350
Oct 2025 $0.112
+36.24%
$-- $279
Jun 2025 $0.0764
-1.71%
$-- $1,233
May 2025 $0.0778
-17.84%
$77.79 million $2,514
Apr 2025 $0.0598
-33.82%
$-- $3,010
Mar 2025 $0.0513
-59.75%
$-- $15,044
Feb 2025 $0.118
-10.73%
$-- $6,797
Jan 2025 $0.157
-15.34%
$-- $114,442
Dec 2024 $0.179
-2.10%
$179.49 million $18,399
Nov 2024 $0.14
-16.15%
$-- $28,328
Oct 2024 $0.176
+26.28%
$-- $79,532
Sep 2024 $0.139
+33.11%
$139.31 million $3,323
Aug 2024 $0.113
+28.35%
$-- $3,989
Jul 2024 $0.0696
+0.82%
$-- $4
Jun 2024 $0.0691
-13.96%
$69.09 million $3,815
May 2024 $0.0772
+10.35%
$77.17 million $9,999
Apr 2024 $0.073
-7.33%
$73 million $3,986
Mar 2024 $0.0829
-4.20%
$-- $9,290
Feb 2024 $0.0932
-13.00%
$93.22 million $18,699
Jan 2024 $0.112
+44.23%
$-- $13,897
Dec 2023 $0.0758
+4.24%
$-- $20,219
Nov 2023 $0.0727
+7.07%
$72.71 million $129,888
Oct 2023 $0.0679
-0.39%
$-- $16,112
Sep 2023 $0.0682
-5.50%
$-- $43,959
Aug 2023 $0.0721
-5.65%
$-- $59,441
Jul 2023 $0.0765
+0.07%
$-- $173,427
Jun 2023 $0.0764
+5.79%
$-- $184,504
May 2023 $0.0722
-6.95%
$-- $152,519
Apr 2023 $0.0776
-9.40%
$-- $118,545
Mar 2023 $0.0857
+7.26%
$-- $175,410
Feb 2023 $0.0799
+13.48%
$-- $227,644
Jan 2023 $0.0704
+7.21%
$-- $99,650
Dec 2022 $0.0657
-14.80%
$-- $112,077
Nov 2022 $0.0183
-72.47%
$-- $244,320
Oct 2022 $0.024
-57.29%
$-- $106,691
Sep 2022 $0.0563
-14.92%
$-- $105,562
Aug 2022 $0.0661
-16.21%
$-- $158,124
Jul 2022 $0.0789
+47.08%
$-- $334,398
Jun 2022 $0.0537
-32.35%
$-- $693,468
May 2022 $0.0793
-37.84%
$-- $728,022
Apr 2022 $0.128
-12.03%
$-- $457,753
Mar 2022 $0.145
+17.28%
$-- $728,053
Feb 2022 $0.124
+0.55%
$-- $813,810
Jan 2022 $0.123
+11.54%
$-- $1.72 million
Dec 2021 $0.11
-17.46%
$-- $991,190
Nov 2021 $0.134
-5.88%
$-- $794,501
Oct 2021 $0.142
-5.47%
$-- $750,010
Sep 2021 $0.15
-13.49%
$-- $1.11 million
Aug 2021 $0.174
+29.77%
$-- $1.51 million
Download