Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0343
+0.00%
$-- $1
Oct 12 $0.0369
+0.00%
$-- $1
Aug 24 $0.0369
-2.96%
$-- $6
Aug 10 $0.0321
-1.04%
$-- $407
Aug 3 $0.0325
+0.25%
$-- $610
Jan 5 $0.0667
+0.00%
$-- $350
Oct 6 $0.112
+36.24%
$-- $279
Jun 23 $0.0764
+1.31%
$-- $34
Jun 9 $0.0701
+3.45%
$-- $62
Jun 2 $0.0662
-1.62%
$67.76 million $634
May 26 $0.0778
+49.22%
$-- $246
May 19 $0.0774
-0.48%
$-- $208
May 12 $0.103
-0.96%
$-- $205
May 5 $0.0954
+4.09%
$-- $1,195
Apr 28 $0.0915
-1.37%
$91.52 million $824
Apr 21 $0.0939
-0.29%
$93.91 million $1,731
Apr 7 $0.087
+0.00%
$-- $1,118
Mar 31 $0.0883
-2.28%
$-- $40
Mar 24 $0.051
-59.69%
$-- $14,037
Mar 17 $0.117
+0.00%
$-- $485
Mar 10 $0.117
-2.50%
$-- $71
Mar 3 $0.127
+0.00%
$-- $5
Feb 24 $0.118
-2.29%
$-- $2,081
Feb 17 $0.135
-3.89%
$-- $4,152
Feb 10 $0.131
+0.60%
$-- $153
Feb 3 $0.0975
-25.96%
$-- $411
Jan 27 $0.157
-0.25%
$-- $892
Jan 20 $0.135
-42.64%
$157.25 million $56,056
Jan 13 $0.247
+11.45%
$234.78 million $33,115
Jan 6 $0.223
+12.55%
$220.57 million $15,032
Dec 30 $0.166
-9.94%
$-- $2,614
Dec 23 $0.179
+3.48%
$-- $1,844
Dec 16 $0.17
-13.92%
$172.97 million $7,403
Dec 9 $0.197
-5.43%
$200.65 million $4,093
Dec 2 $0.209
+14.21%
$209.7 million $571
Nov 25 $0.14
-20.57%
$-- $158
Nov 18 $0.188
+18.96%
$176.62 million $8,574
Nov 11 $0.176
+7.92%
$-- $2,562
Nov 4 $0.173
+3.37%
$163.14 million $12,066
Oct 21 $0.176
+15.83%
$-- $180
Oct 14 $0.165
+16.55%
$-- $6,005
Oct 7 $0.14
-15.99%
$141.86 million $16,027
Sep 30 $0.175
+31.34%
$166.45 million $49,658
Sep 23 $0.117
-0.50%
$124.66 million $919
Sep 16 $0.109
+1.77%
$-- $719
Sep 9 $0.109
+4.16%
$106.96 million $0
Aug 26 $0.113
-1.03%
$-- $1,746
Jul 29 $0.105
+18.73%
$-- $2,243
Jul 1 $0.0696
+0.82%
$-- $4
Jun 10 $0.0724
-3.55%
$-- $2,062
Download