Pantos Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0667
+0.00%
$ -- $ 350
Oct 6 $ 0.112
+36.24%
$ -- $ 279
Jun 23 $ 0.0764
+1.31%
$ -- $ 34
Jun 9 $ 0.0701
+3.45%
$ -- $ 62
Jun 2 $ 0.0662
-1.62%
$ 67.76 million $ 634
May 26 $ 0.0778
+49.22%
$ -- $ 246
May 19 $ 0.0774
-0.48%
$ -- $ 208
May 12 $ 0.103
-0.96%
$ -- $ 205
May 5 $ 0.0954
+4.09%
$ -- $ 1,195
Apr 28 $ 0.0915
-1.37%
$ 91.52 million $ 824
Apr 21 $ 0.0939
-0.29%
$ 93.91 million $ 1,731
Apr 7 $ 0.087
+0.00%
$ -- $ 1,118
Mar 31 $ 0.0883
-2.28%
$ -- $ 40
Mar 24 $ 0.051
-59.69%
$ -- $ 14,037
Mar 17 $ 0.117
+0.00%
$ -- $ 485
Mar 10 $ 0.117
-2.50%
$ -- $ 71
Mar 3 $ 0.127
+0.00%
$ -- $ 5
Feb 24 $ 0.118
-2.29%
$ -- $ 2,081
Feb 17 $ 0.135
-3.89%
$ -- $ 4,152
Feb 10 $ 0.131
+0.60%
$ -- $ 153
Feb 3 $ 0.0975
-25.96%
$ -- $ 411
Jan 27 $ 0.157
-0.25%
$ -- $ 892
Jan 20 $ 0.135
-42.64%
$ 157.25 million $ 56,056
Jan 13 $ 0.247
+11.45%
$ 234.78 million $ 33,115
Jan 6 $ 0.223
+12.55%
$ 220.57 million $ 15,032
Dec 30 $ 0.166
-9.94%
$ -- $ 2,614
Dec 23 $ 0.179
+3.48%
$ -- $ 1,844
Dec 16 $ 0.17
-13.92%
$ 172.97 million $ 7,403
Dec 9 $ 0.197
-5.43%
$ 200.65 million $ 4,093
Dec 2 $ 0.209
+14.21%
$ 209.7 million $ 571
Nov 25 $ 0.14
-20.57%
$ -- $ 158
Nov 18 $ 0.188
+18.96%
$ 176.62 million $ 8,574
Nov 11 $ 0.176
+7.92%
$ -- $ 2,562
Nov 4 $ 0.173
+3.37%
$ 163.14 million $ 12,066
Oct 21 $ 0.176
+15.83%
$ -- $ 180
Oct 14 $ 0.165
+16.55%
$ -- $ 6,005
Oct 7 $ 0.14
-15.99%
$ 141.86 million $ 16,027
Sep 30 $ 0.175
+31.34%
$ 166.45 million $ 49,658
Sep 23 $ 0.117
-0.50%
$ 124.66 million $ 919
Sep 16 $ 0.109
+1.77%
$ -- $ 719
Sep 9 $ 0.109
+4.16%
$ 106.96 million $ 0
Aug 26 $ 0.113
-1.03%
$ -- $ 1,746
Jul 29 $ 0.105
+18.73%
$ -- $ 2,243
Jul 1 $ 0.0696
+0.82%
$ -- $ 4
Jun 10 $ 0.0724
-3.55%
$ -- $ 2,062
Jun 3 $ 0.0837
+4.19%
$ 75.1 million $ 1,314
May 27 $ 0.0772
+16.02%
$ -- $ 6,557
May 20 $ 0.0681
+5.21%
$ 67.55 million $ 1,231
May 13 $ 0.0631
-19.15%
$ -- $ 1,707
Apr 29 $ 0.07
-9.29%
$ -- $ 1,475
Download