Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0589
-13.40%
$58.94 million $11,853
Aug 18, 2022 $0.0681
-6.50%
$68.06 million $16,955
Aug 17, 2022 $0.0728
+10.56%
$72.8 million $402
Aug 16, 2022 $0.0658
-8.61%
$65.84 million $1,485
Aug 15, 2022 $0.072
-1.03%
$72.04 million $475
Aug 14, 2022 $0.0728
-1.74%
$72.79 million $25,897
Aug 13, 2022 $0.0741
-1.11%
$74.08 million $6,911
Aug 12, 2022 $0.0749
+22.59%
$74.91 million $8,157
Aug 11, 2022 $0.0611
-19.54%
$61.11 million $3,202
Aug 10, 2022 $0.076
+1.15%
$75.95 million $600
Aug 9, 2022 $0.0751
-1.00%
$75.09 million $571
Aug 8, 2022 $0.0758
+1.74%
$75.85 million $757
Aug 7, 2022 $0.0746
+0.22%
$74.55 million $786
Aug 6, 2022 $0.0744
-2.37%
$74.39 million $1,581
Aug 5, 2022 $0.0762
+0.79%
$76.2 million $4,870
Aug 4, 2022 $0.0756
+0.86%
$75.6 million $769
Aug 3, 2022 $0.075
+0.58%
$74.96 million $181
Aug 2, 2022 $0.0745
-4.20%
$74.52 million $11,844
Aug 1, 2022 $0.0778
-1.45%
$77.79 million $3,148
Jul 31, 2022 $0.0789
-1.47%
$78.94 million $4,371
Jul 30, 2022 $0.0801
+0.50%
$80.12 million $2,727
Jul 29, 2022 $0.0797
-0.67%
$79.72 million $8,534
Jul 28, 2022 $0.0803
-0.65%
$80.26 million $14,213
Jul 27, 2022 $0.0808
+6.33%
$80.78 million $19,034
Jul 26, 2022 $0.076
-6.56%
$75.97 million $10,681
Jul 25, 2022 $0.0813
+1.78%
$81.31 million $16,961
Jul 24, 2022 $0.0799
-0.92%
$79.91 million $9,509
Jul 23, 2022 $0.0807
-0.38%
$80.65 million $17,401
Jul 22, 2022 $0.081
+0.70%
$80.96 million $11,447
Jul 21, 2022 $0.0804
+8.53%
$80.4 million $25,655
Jul 20, 2022 $0.0741
+4.41%
$74.08 million $5,814
Jul 19, 2022 $0.071
+3.77%
$70.95 million $8,644
Jul 18, 2022 $0.0684
+0.11%
$68.37 million $9,220
Jul 17, 2022 $0.0683
-0.75%
$68.3 million $5,814
Jul 16, 2022 $0.0688
+0.57%
$68.81 million $2,083
Jul 15, 2022 $0.0684
+0.46%
$68.42 million $3,875
Jul 14, 2022 $0.0681
-1.27%
$68.11 million $19,791
Jul 13, 2022 $0.069
+21.71%
$68.99 million $7,495
Jul 12, 2022 $0.0567
-8.54%
$56.68 million $16,645
Jul 11, 2022 $0.062
+1.58%
$61.98 million $3,424
Jul 10, 2022 $0.061
-3.03%
$61.01 million $7,377
Jul 9, 2022 $0.0629
+1.46%
$62.92 million $17,861
Jul 8, 2022 $0.062
+2.24%
$62.01 million $22,323
Jul 7, 2022 $0.0596
+2.72%
$59.61 million $7,463
Jul 6, 2022 $0.058
+3.17%
$58.04 million $17,209
Jul 5, 2022 $0.0563
+3.42%
$56.25 million $26,947
Jul 4, 2022 $0.0544
-0.54%
$54.39 million $2,079
Jul 3, 2022 $0.0547
-1.76%
$54.7 million $6,295
Jul 2, 2022 $0.0557
+0.60%
$55.68 million $1,075
Jul 1, 2022 $0.0553
+3.12%
$55.34 million $2,429