Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0537
-5.12%
$53.67 million $24,431
Jun 29, 2022 $0.0566
+10.22%
$56.57 million $68,643
Jun 28, 2022 $0.0513
-3.03%
$51.32 million $1,624
Jun 27, 2022 $0.0529
-0.54%
$52.93 million $29,913
Jun 26, 2022 $0.0532
+8.52%
$53.21 million $27,372
Jun 25, 2022 $0.049
-9.22%
$49.04 million $12,923
Jun 24, 2022 $0.054
-11.19%
$54.02 million $128,447
Jun 23, 2022 $0.0608
+2.95%
$60.82 million $15,888
Jun 22, 2022 $0.0591
-8.15%
$59.08 million $16,759
Jun 21, 2022 $0.0643
+1.13%
$64.32 million $4,394
Jun 20, 2022 $0.0636
+5.24%
$63.61 million $7,646
Jun 19, 2022 $0.0604
+10.27%
$60.44 million $8,865
Jun 18, 2022 $0.0548
-9.97%
$54.81 million $9,076
Jun 17, 2022 $0.0609
-5.66%
$60.87 million $11,207
Jun 16, 2022 $0.0645
-2.16%
$64.53 million $12,924
Jun 15, 2022 $0.066
+10.52%
$65.95 million $24,328
Jun 14, 2022 $0.0597
-0.29%
$59.69 million $9,166
Jun 13, 2022 $0.0599
-12.34%
$59.87 million $19,464
Jun 12, 2022 $0.0683
-9.00%
$68.29 million $14,570
Jun 11, 2022 $0.0751
+3.58%
$75.05 million $36,839
Jun 10, 2022 $0.0725
-0.70%
$72.46 million $3,832
Jun 9, 2022 $0.073
+3.43%
$72.97 million $31,497
Jun 8, 2022 $0.0706
-9.05%
$70.55 million $19,007
Jun 7, 2022 $0.077
-4.46%
$76.95 million $41,110
Jun 6, 2022 $0.0805
+5.46%
$80.55 million $12,491
Jun 5, 2022 $0.0764
+1.30%
$76.37 million $423
Jun 4, 2022 $0.0754
+6.29%
$75.39 million $5,721
Jun 3, 2022 $0.0712
-2.41%
$71.18 million $5,127
Jun 2, 2022 $0.0729
-4.70%
$72.94 million $55,821
Jun 1, 2022 $0.0765
-3.53%
$76.54 million $33,957
May 31, 2022 $0.0793
-5.71%
$79.34 million $11,061
May 30, 2022 $0.0841
+8.57%
$84.14 million $21,086
May 29, 2022 $0.0771
-0.62%
$77.09 million $920
May 28, 2022 $0.0776
+0.04%
$77.57 million $722
May 27, 2022 $0.0775
-1.54%
$77.55 million $2,816
May 26, 2022 $0.0788
-1.31%
$78.76 million $9,306
May 25, 2022 $0.0798
-0.42%
$79.8 million $2,015
May 24, 2022 $0.0801
-1.21%
$80.14 million $49,420
May 23, 2022 $0.0811
-2.14%
$81.12 million $15,941
May 22, 2022 $0.0829
+0.91%
$82.9 million $8,849
May 21, 2022 $0.0822
+0.61%
$82.15 million $47,949
May 20, 2022 $0.0817
-0.38%
$81.66 million $8,724
May 19, 2022 $0.082
+3.54%
$81.97 million $32,853
May 18, 2022 $0.0792
-3.90%
$79.16 million $11,467
May 17, 2022 $0.0822
-1.53%
$82.16 million $76,457
May 16, 2022 $0.0834
-1.12%
$83.43 million $19,736
May 15, 2022 $0.0844
+0.46%
$84.37 million $1,300
May 14, 2022 $0.084
-2.14%
$83.99 million $8,322
May 13, 2022 $0.0858
+11.49%
$85.83 million $44,805
May 12, 2022 $0.077
-13.85%
$76.98 million $110,359