Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0894
-16.70%
$89.36 million $134,929
May 10, 2022 $0.107
-2.13%
$107.28 million $9,865
May 9, 2022 $0.11
-3.80%
$109.61 million $22,592
May 8, 2022 $0.114
-7.41%
$113.95 million $15,655
May 7, 2022 $0.123
-0.71%
$123.06 million $41,417
May 6, 2022 $0.124
-0.31%
$123.94 million $3,725
May 5, 2022 $0.124
-2.75%
$124.32 million $3,351
May 4, 2022 $0.128
+0.91%
$127.84 million $1,288
May 3, 2022 $0.127
+0.34%
$126.69 million $4,804
May 2, 2022 $0.126
-1.29%
$126.26 million $1,208
May 1, 2022 $0.128
+0.21%
$127.9 million $5,079
Apr 30, 2022 $0.128
+1.71%
$127.63 million $46,962
Apr 29, 2022 $0.125
-0.21%
$125.48 million $20,606
Apr 28, 2022 $0.126
+0.28%
$125.74 million $1,489
Apr 27, 2022 $0.125
-0.71%
$125.39 million $4,855
Apr 26, 2022 $0.126
-1.81%
$126.29 million $5,154
Apr 25, 2022 $0.129
+0.01%
$128.62 million $3,853
Apr 24, 2022 $0.129
-1.77%
$128.61 million $882
Apr 23, 2022 $0.131
+1.14%
$130.92 million $131
Apr 22, 2022 $0.129
+0.35%
$129.44 million $24,506
Apr 21, 2022 $0.129
+4.75%
$128.98 million $35,502
Apr 20, 2022 $0.123
-0.89%
$123.13 million $18,655
Apr 19, 2022 $0.124
+0.34%
$124.23 million $3,075
Apr 18, 2022 $0.124
-1.59%
$123.81 million $6,899
Apr 17, 2022 $0.126
-0.36%
$125.81 million $3,805
Apr 16, 2022 $0.126
+0.00%
$126.27 million $1,647
Apr 15, 2022 $0.126
+0.21%
$126.27 million $3,029
Apr 14, 2022 $0.126
-0.72%
$126 million $454
Apr 13, 2022 $0.127
+0.65%
$126.92 million $1,394
Apr 12, 2022 $0.126
+2.68%
$126.09 million $22,727
Apr 11, 2022 $0.123
-10.69%
$122.81 million $57,379
Apr 10, 2022 $0.138
+0.95%
$137.52 million $7,564
Apr 9, 2022 $0.136
-2.84%
$136.23 million $4,367
Apr 8, 2022 $0.14
-0.13%
$140.21 million $23,002
Apr 7, 2022 $0.14
+1.64%
$140.39 million $8,959
Apr 6, 2022 $0.138
-3.22%
$138.13 million $66,133
Apr 5, 2022 $0.143
+0.67%
$142.72 million $11,075
Apr 4, 2022 $0.142
-0.38%
$141.77 million $6,000
Apr 3, 2022 $0.142
-3.20%
$142.31 million $26,543
Apr 2, 2022 $0.147
+0.82%
$147.01 million $5,357
Apr 1, 2022 $0.146
+0.50%
$145.82 million $35,749
Mar 31, 2022 $0.145
-0.09%
$145.09 million $50,532
Mar 30, 2022 $0.145
+0.77%
$145.22 million $14,603
Mar 29, 2022 $0.144
-0.08%
$144.1 million $11,229
Mar 28, 2022 $0.144
+0.82%
$144.21 million $29,541
Mar 27, 2022 $0.143
-0.03%
$143.04 million $4,965
Mar 26, 2022 $0.143
+0.98%
$143.08 million $1,984
Mar 25, 2022 $0.141
-1.76%
$140.7 million $96,135
Mar 24, 2022 $0.143
-11.43%
$143.22 million $75,006
Mar 23, 2022 $0.162
+1.96%
$161.66 million $29