Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.159
+8.09%
$158.56 million $41,678
Mar 21, 2022 $0.147
+10.76%
$146.7 million $110,733
Mar 20, 2022 $0.132
-1.33%
$132.45 million $14,821
Mar 19, 2022 $0.134
+1.91%
$134.24 million $4,973
Mar 18, 2022 $0.132
+5.91%
$131.73 million $93,904
Mar 17, 2022 $0.124
+0.91%
$124.34 million $6,390
Mar 16, 2022 $0.123
-0.41%
$123.14 million $10,690
Mar 15, 2022 $0.124
-1.10%
$123.65 million $7,652
Mar 14, 2022 $0.126
-0.04%
$125.94 million $5,623
Mar 13, 2022 $0.126
+1.11%
$126.21 million $730
Mar 12, 2022 $0.125
-0.97%
$124.72 million $440
Mar 11, 2022 $0.126
-0.19%
$125.95 million $37,524
Mar 10, 2022 $0.126
-2.36%
$126.19 million $23,816
Mar 9, 2022 $0.129
+2.90%
$129.24 million $10,404
Mar 8, 2022 $0.126
+1.42%
$125.59 million $8,778
Mar 7, 2022 $0.124
-2.79%
$123.91 million $3,269
Mar 6, 2022 $0.127
+1.87%
$127.47 million $3,503
Mar 5, 2022 $0.125
-4.09%
$125.14 million $6,494
Mar 4, 2022 $0.13
+0.51%
$130.47 million $10,767
Mar 3, 2022 $0.13
+0.44%
$129.8 million $18,706
Mar 2, 2022 $0.129
+4.69%
$129.23 million $13,903
Mar 1, 2022 $0.123
-0.23%
$123.43 million $9,229
Feb 28, 2022 $0.124
+4.40%
$123.71 million $11,571
Feb 27, 2022 $0.118
-3.01%
$118.5 million $12,701
Feb 26, 2022 $0.122
+1.59%
$122.17 million $4,521
Feb 25, 2022 $0.12
+0.63%
$120.26 million $54,342
Feb 24, 2022 $0.12
-3.67%
$119.51 million $187,560
Feb 23, 2022 $0.124
-3.20%
$124.05 million $29,165
Feb 22, 2022 $0.128
-0.41%
$128.16 million $25,594
Feb 21, 2022 $0.129
+0.44%
$128.68 million $62,157
Feb 20, 2022 $0.128
-2.85%
$128.12 million $20,809
Feb 19, 2022 $0.132
-0.64%
$131.89 million $2,061
Feb 18, 2022 $0.133
-1.30%
$132.73 million $24,824
Feb 17, 2022 $0.134
-4.18%
$134.48 million $72,424
Feb 16, 2022 $0.14
+5.45%
$140.3 million $35,955
Feb 15, 2022 $0.133
+3.28%
$133.05 million $12,015
Feb 14, 2022 $0.129
-3.94%
$128.82 million $13,226
Feb 13, 2022 $0.134
-0.40%
$134.11 million $1,950
Feb 12, 2022 $0.135
-2.68%
$134.65 million $11,142
Feb 11, 2022 $0.138
-0.65%
$138.36 million $27,915
Feb 10, 2022 $0.139
+1.93%
$139.26 million $47,546
Feb 9, 2022 $0.137
+0.95%
$136.62 million $36,245
Feb 8, 2022 $0.135
+1.67%
$135.32 million $14,501
Feb 7, 2022 $0.133
-1.59%
$133.1 million $25,457
Feb 6, 2022 $0.135
-0.97%
$135.25 million $6,045
Feb 5, 2022 $0.137
-0.36%
$136.57 million $4,640
Feb 4, 2022 $0.137
+8.25%
$137.06 million $24,769
Feb 3, 2022 $0.127
+3.31%
$126.61 million $12,110
Feb 2, 2022 $0.123
-1.95%
$122.55 million $14,451
Feb 1, 2022 $0.125
+1.59%
$124.99 million $18,113