Pantos Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.123
-28.96%
$ -- $ 1.4 million
May 2021 $ 0.173
-52.75%
$ -- $ 3.07 million
Apr 2021 $ 0.367
+85.33%
$ -- $ 8.17 million
Mar 2021 $ 0.157
+138.08%
$ -- $ 4.56 million
Feb 2021 $ 0.0658
+55.76%
$ -- $ 1.71 million
Jan 2021 $ 0.0383
+1.22%
$ -- $ 733,737
Dec 2020 $ 0.0378
-16.06%
$ -- $ 1.46 million
Nov 2020 $ 0.0442
+0.58%
$ -- $ 725,581
Oct 2020 $ 0.044
+12.22%
$ -- $ 873,114
Sep 2020 $ 0.0392
-17.36%
$ -- $ 660,216
Aug 2020 $ 0.0474
+84.23%
$ -- $ 1.13 million
Jul 2020 $ 0.0257
-21.47%
$ -- $ 145,412
Jun 2020 $ 0.0328
+70.05%
$ -- $ 64,099
May 2020 $ 0.0193
-22.80%
$ -- $ 250,079
Apr 2020 $ 0.025
+48.67%
$ -- $ 240,386
Mar 2020 $ 0.0168
-25.91%
$ -- $ 357,197
Feb 2020 $ 0.0227
+3.50%
$ -- $ 93,893
Jan 2020 $ 0.0219
-2.63%
$ -- $ 135,566
Dec 2019 $ 0.0225
-15.29%
$ -- $ 236,563
Nov 2019 $ 0.0266
+12.11%
$ -- $ 919,737
Oct 2019 $ 0.0237
+2.27%
$ -- $ 347,961
Download