Pantos Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0765
-1.39%
$ -- $ 130
Apr 15 $ 0.0759
+10.54%
$ -- $ 166
Apr 1 $ 0.0806
+2.29%
$ -- $ 1,460
Mar 25 $ 0.0829
-9.57%
$ -- $ 2,620
Mar 18 $ 0.0856
+3.00%
$ -- $ 3,333
Mar 11 $ 0.0828
-4.39%
$ -- $ 1,202
Mar 4 $ 0.0947
+9.34%
$ -- $ 2,038
Feb 26 $ 0.0932
+5.39%
$ -- $ 1,647
Feb 19 $ 0.0826
-22.38%
$ 82.57 million $ 7,822
Feb 12 $ 0.106
-2.88%
$ 106.35 million $ 4,978
Feb 5 $ 0.109
+3.07%
$ -- $ 2,182
Jan 29 $ 0.105
-6.47%
$ 105.47 million $ 2,107
Jan 22 $ 0.108
+54.90%
$ -- $ 7,616
Jan 15 $ 0.0715
-3.03%
$ -- $ 2,332
Jan 8 $ 0.0764
-6.92%
$ -- $ 1,229
Jan 1 $ 0.0736
-5.20%
$ -- $ 2,633
Dec 25 $ 0.0758
-1.82%
$ -- $ 1,053
Dec 18 $ 0.0778
-3.56%
$ 77.28 million $ 5,064
Dec 11 $ 0.0796
-2.64%
$ 80.69 million $ 8,424
Dec 4 $ 0.0801
+5.55%
$ 81.81 million $ 3,484
Nov 27 $ 0.0759
+7.51%
$ 75.91 million $ 15,501
Nov 20 $ 0.0687
-1.30%
$ 70.6 million $ 19,998
Nov 13 $ 0.0712
-11.23%
$ 69.59 million $ 17,335
Nov 6 $ 0.0788
+16.28%
$ -- $ 21,633
Oct 30 $ 0.0678
+0.12%
$ -- $ 50,588
Oct 23 $ 0.0677
-0.71%
$ -- $ 7,903
Oct 16 $ 0.0682
+0.63%
$ -- $ 2,475
Oct 9 $ 0.0677
-2.20%
$ -- $ 896
Oct 2 $ 0.0692
-1.37%
$ -- $ 3,201
Sep 25 $ 0.0702
+3.55%
$ -- $ 6,590
Sep 18 $ 0.0693
+2.25%
$ -- $ 29,400
Sep 11 $ 0.0678
-0.43%
$ -- $ 939
Sep 4 $ 0.0681
-4.03%
$ -- $ 4,201
Aug 28 $ 0.0709
-2.90%
$ -- $ 37,942
Aug 21 $ 0.0731
-2.73%
$ -- $ 1,450
Aug 14 $ 0.0755
+2.31%
$ -- $ 2,148
Aug 7 $ 0.0737
-0.50%
$ -- $ 14,775
Jul 31 $ 0.0741
-0.14%
$ -- $ 5,883
Jul 24 $ 0.0742
-2.35%
$ -- $ 9,871
Jul 17 $ 0.076
+3.10%
$ -- $ 5,247
Jul 10 $ 0.0737
+4.75%
$ -- $ 12,257
Jul 3 $ 0.0703
-8.41%
$ -- $ 138,397
Jun 26 $ 0.0768
+6.53%
$ -- $ 103,593
Jun 19 $ 0.0707
+7.29%
$ -- $ 54,874
Jun 12 $ 0.0666
-1.97%
$ -- $ 12,663
Jun 5 $ 0.0679
-5.81%
$ -- $ 11,613
May 29 $ 0.0721
-1.12%
$ -- $ 2,049
May 22 $ 0.0705
-6.73%
$ -- $ 30,559
May 15 $ 0.0177
-76.09%
$ -- $ 42,622
May 8 $ 0.0741
-1.31%
$ -- $ 49,516