Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.123
+3.14%
$123.03 million $27,668
Jan 30, 2022 $0.119
-0.96%
$119.29 million $3,704
Jan 29, 2022 $0.12
-1.26%
$120.45 million $11,488
Jan 28, 2022 $0.122
-0.03%
$121.99 million $31,341
Jan 27, 2022 $0.122
+0.71%
$122.04 million $31,458
Jan 26, 2022 $0.12
+1.66%
$119.93 million $12,988
Jan 25, 2022 $0.118
-0.54%
$117.97 million $9,124
Jan 24, 2022 $0.119
-3.31%
$118.62 million $105,590
Jan 23, 2022 $0.123
+6.74%
$122.68 million $50,946
Jan 22, 2022 $0.115
-1.16%
$114.93 million $68,258
Jan 21, 2022 $0.116
-10.80%
$116.28 million $75,910
Jan 20, 2022 $0.13
-0.58%
$130.37 million $5,512
Jan 19, 2022 $0.131
-2.24%
$131.13 million $5,638
Jan 18, 2022 $0.134
-5.88%
$134.13 million $26,868
Jan 17, 2022 $0.143
+2.20%
$142.51 million $125,623
Jan 16, 2022 $0.139
-7.90%
$139.47 million $156,665
Jan 15, 2022 $0.151
+12.42%
$151.43 million $90,864
Jan 14, 2022 $0.135
-7.40%
$134.71 million $244,351
Jan 13, 2022 $0.145
+24.12%
$145.49 million $258,614
Jan 12, 2022 $0.117
+13.12%
$117.22 million $47,423
Jan 11, 2022 $0.104
+3.94%
$103.63 million $7,328
Jan 10, 2022 $0.0997
-2.17%
$99.7 million $37,901
Jan 9, 2022 $0.102
+1.34%
$101.91 million $99,932
Jan 8, 2022 $0.101
-0.64%
$100.56 million $5,834
Jan 7, 2022 $0.101
-2.60%
$101.21 million $54,253
Jan 6, 2022 $0.104
-6.72%
$103.91 million $84,757
Jan 5, 2022 $0.111
-1.78%
$111.4 million $9,881
Jan 4, 2022 $0.113
+1.84%
$113.42 million $10,233
Jan 3, 2022 $0.111
-0.69%
$111.37 million $7,038
Jan 2, 2022 $0.112
-1.14%
$112.14 million $2,413
Jan 1, 2022 $0.113
+2.84%
$113.43 million $11,947
Dec 31, 2021 $0.11
-1.03%
$110.3 million $56,406
Dec 30, 2021 $0.111
-1.52%
$111.46 million $14,663
Dec 29, 2021 $0.113
+0.65%
$113.17 million $19,910
Dec 28, 2021 $0.112
-0.67%
$112.44 million $11,878
Dec 27, 2021 $0.113
-1.07%
$113.2 million $4,463
Dec 26, 2021 $0.114
-1.16%
$114.42 million $3,355
Dec 25, 2021 $0.116
+0.88%
$115.76 million $10,831
Dec 24, 2021 $0.115
-1.08%
$114.75 million $34,428
Dec 23, 2021 $0.116
+2.92%
$116 million $67,644
Dec 22, 2021 $0.113
+0.49%
$112.71 million $18,490
Dec 21, 2021 $0.112
-0.30%
$112.16 million $14,547
Dec 20, 2021 $0.112
+0.56%
$112.5 million $22,236
Dec 19, 2021 $0.112
-0.93%
$111.87 million $9,183
Dec 18, 2021 $0.113
+0.83%
$112.92 million $1,369
Dec 17, 2021 $0.112
-5.16%
$111.99 million $22,943
Dec 16, 2021 $0.118
+0.44%
$118.08 million $75,443
Dec 15, 2021 $0.118
+2.82%
$117.58 million $11,135
Dec 14, 2021 $0.114
+1.39%
$114.36 million $33,942
Dec 13, 2021 $0.113
-7.79%
$112.79 million $83,942