Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.122
-1.55%
$122.33 million $45,464
Dec 11, 2021 $0.124
-0.71%
$124.26 million $5,413
Dec 10, 2021 $0.125
+0.28%
$125.15 million $22,499
Dec 9, 2021 $0.125
-2.59%
$124.81 million $66,107
Dec 8, 2021 $0.128
+2.95%
$128.12 million $39,017
Dec 7, 2021 $0.124
+4.62%
$124.45 million $39,541
Dec 6, 2021 $0.119
-2.21%
$118.95 million $10,089
Dec 5, 2021 $0.122
-0.87%
$121.64 million $43,016
Dec 4, 2021 $0.123
-4.99%
$122.7 million $61,461
Dec 3, 2021 $0.129
-4.18%
$129.15 million $103,213
Dec 2, 2021 $0.135
+0.12%
$134.82 million $28,218
Dec 1, 2021 $0.135
+0.77%
$134.66 million $10,343
Nov 30, 2021 $0.134
-1.52%
$133.63 million $11,463
Nov 29, 2021 $0.136
+1.18%
$135.69 million $21,920
Nov 28, 2021 $0.134
-3.05%
$134.1 million $25,253
Nov 27, 2021 $0.138
+3.82%
$138.32 million $33,161
Nov 26, 2021 $0.133
-2.58%
$133.23 million $65,709
Nov 25, 2021 $0.137
+2.71%
$136.75 million $33,858
Nov 24, 2021 $0.133
-0.87%
$133.15 million $13,408
Nov 23, 2021 $0.134
+2.37%
$134.31 million $25,023
Nov 22, 2021 $0.131
-0.79%
$131.21 million $22,396
Nov 21, 2021 $0.132
-1.48%
$132.26 million $9,382
Nov 20, 2021 $0.134
-0.11%
$134.25 million $4,663
Nov 19, 2021 $0.134
+1.54%
$134.4 million $11,916
Nov 18, 2021 $0.132
-3.97%
$132.36 million $5,099
Nov 17, 2021 $0.138
-1.87%
$137.83 million $17,765
Nov 16, 2021 $0.14
-4.77%
$140.46 million $210,189
Nov 15, 2021 $0.147
+0.36%
$147.15 million $6,033
Nov 14, 2021 $0.147
+1.63%
$146.63 million $3,583
Nov 13, 2021 $0.144
+0.57%
$144.28 million $13,110
Nov 12, 2021 $0.143
-1.08%
$143.46 million $21,277
Nov 11, 2021 $0.145
-1.08%
$145.02 million $13,718
Nov 10, 2021 $0.147
+4.20%
$146.61 million $22,702
Nov 9, 2021 $0.141
-3.45%
$140.6 million $4,444
Nov 8, 2021 $0.146
-0.29%
$145.62 million $24,526
Nov 7, 2021 $0.146
+0.32%
$146.04 million $16,380
Nov 6, 2021 $0.146
-1.29%
$145.57 million $10,635
Nov 5, 2021 $0.147
-2.60%
$147.47 million $22,877
Nov 4, 2021 $0.151
+6.42%
$151.42 million $26,120
Nov 3, 2021 $0.142
-0.38%
$142.29 million $54,763
Nov 2, 2021 $0.143
+1.41%
$142.84 million $33,100
Nov 1, 2021 $0.141
-0.80%
$140.85 million $10,029
Oct 31, 2021 $0.142
+5.40%
$141.98 million $39,180
Oct 30, 2021 $0.135
-0.37%
$134.71 million $20,367
Oct 29, 2021 $0.135
+0.22%
$135.21 million $18,684
Oct 28, 2021 $0.135
-1.23%
$134.91 million $48,551
Oct 27, 2021 $0.137
-7.78%
$136.59 million $61,378
Oct 26, 2021 $0.148
-0.88%
$148.11 million $16,007
Oct 25, 2021 $0.149
+0.39%
$149.43 million $7,876
Oct 24, 2021 $0.149
-1.65%
$148.85 million $7,173