Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.151
-1.98%
$151.35 million $11,088
Oct 22, 2021 $0.154
+3.12%
$154.41 million $59,465
Oct 21, 2021 $0.15
+1.67%
$149.73 million $9,094
Oct 20, 2021 $0.147
-0.58%
$147.28 million $17,880
Oct 19, 2021 $0.148
-3.54%
$148.14 million $23,273
Oct 18, 2021 $0.154
+1.94%
$153.58 million $5,718
Oct 17, 2021 $0.151
+1.40%
$150.66 million $16,071
Oct 16, 2021 $0.149
-2.27%
$148.58 million $10,393
Oct 15, 2021 $0.152
+0.31%
$152.04 million $23,954
Oct 14, 2021 $0.152
+3.57%
$151.57 million $68,608
Oct 13, 2021 $0.146
-1.19%
$146.35 million $4,150
Oct 12, 2021 $0.148
-3.22%
$148.1 million $12,774
Oct 11, 2021 $0.153
+1.71%
$153.04 million $5,376
Oct 10, 2021 $0.15
-0.23%
$150.47 million $16,802
Oct 9, 2021 $0.151
-2.18%
$150.82 million $27,801
Oct 8, 2021 $0.154
-4.79%
$154.17 million $39,450
Oct 7, 2021 $0.162
-1.57%
$161.93 million $10,535
Oct 6, 2021 $0.165
+1.91%
$164.51 million $72,792
Oct 5, 2021 $0.161
-0.88%
$161.42 million $23,202
Oct 4, 2021 $0.163
+2.52%
$162.85 million $24,185
Oct 3, 2021 $0.159
+0.70%
$158.86 million $9,525
Oct 2, 2021 $0.158
+3.56%
$157.76 million $13,319
Oct 1, 2021 $0.152
+1.42%
$152.33 million $25,343
Sep 30, 2021 $0.15
+2.52%
$150.2 million $62,057
Sep 29, 2021 $0.147
+1.34%
$146.51 million $19,391
Sep 28, 2021 $0.145
-5.78%
$144.57 million $11,649
Sep 27, 2021 $0.153
+4.29%
$153.44 million $62,124
Sep 26, 2021 $0.147
+2.73%
$147.13 million $20,049
Sep 25, 2021 $0.143
-0.20%
$143.22 million $785
Sep 24, 2021 $0.144
-1.78%
$143.51 million $12,895
Sep 23, 2021 $0.146
-1.20%
$146.11 million $21,546
Sep 22, 2021 $0.148
+1.62%
$147.89 million $15,858
Sep 21, 2021 $0.146
-2.73%
$145.6 million $28,779
Sep 20, 2021 $0.15
-3.95%
$149.68 million $28,901
Sep 19, 2021 $0.156
-1.10%
$155.84 million $8,796
Sep 18, 2021 $0.158
+0.36%
$157.58 million $7,790
Sep 17, 2021 $0.157
-0.03%
$157.01 million $61,538
Sep 16, 2021 $0.157
+1.36%
$157.06 million $22,665
Sep 15, 2021 $0.155
+1.90%
$154.96 million $42,977
Sep 14, 2021 $0.152
+1.45%
$152.06 million $149,811
Sep 13, 2021 $0.15
-1.21%
$149.88 million $33,533
Sep 12, 2021 $0.155
+0.42%
$155.36 million $6,186
Sep 11, 2021 $0.155
-0.32%
$154.72 million $5,368
Sep 10, 2021 $0.155
-2.28%
$155.22 million $10,053
Sep 9, 2021 $0.159
-0.01%
$158.83 million $72,889
Sep 8, 2021 $0.159
-0.58%
$158.85 million $28,795
Sep 7, 2021 $0.16
-9.78%
$159.78 million $72,989
Sep 6, 2021 $0.177
-3.66%
$177.1 million $21,028
Sep 5, 2021 $0.184
-2.09%
$183.83 million $11,157
Sep 4, 2021 $0.188
+0.47%
$187.75 million $202,101