Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $0.187
+2.82%
$186.88 million $12,165
Sep 2, 2021 $0.182
+7.20%
$181.75 million $40,217
Sep 1, 2021 $0.17
-2.35%
$169.54 million $14,915
Aug 31, 2021 $0.174
-2.07%
$173.62 million $28,061
Aug 30, 2021 $0.178
-3.10%
$178.47 million $33,356
Aug 29, 2021 $0.184
-0.56%
$184.19 million $19,009
Aug 28, 2021 $0.185
-3.11%
$185.22 million $15,061
Aug 27, 2021 $0.191
-5.42%
$191.17 million $37,514
Aug 26, 2021 $0.202
+2.11%
$202.12 million $205,604
Aug 25, 2021 $0.198
+12.72%
$197.94 million $220,062
Aug 24, 2021 $0.176
-0.27%
$175.6 million $35,836
Aug 23, 2021 $0.176
+6.61%
$176.08 million $22,548
Aug 22, 2021 $0.165
-5.99%
$165.16 million $36,853
Aug 21, 2021 $0.176
+0.27%
$175.68 million $24,864
Aug 20, 2021 $0.175
+20.54%
$175.2 million $137,062
Aug 19, 2021 $0.145
-0.91%
$145.35 million $19,717
Aug 18, 2021 $0.147
-2.15%
$146.69 million $16,644
Aug 17, 2021 $0.15
-0.37%
$149.92 million $91,301
Aug 16, 2021 $0.15
-0.07%
$150.49 million $21,956
Aug 15, 2021 $0.151
-0.56%
$150.59 million $8,704
Aug 14, 2021 $0.151
+0.49%
$151.44 million $19,412
Aug 13, 2021 $0.151
+5.21%
$150.71 million $63,792
Aug 12, 2021 $0.143
+0.64%
$143.25 million $29,421
Aug 11, 2021 $0.142
+5.50%
$142.33 million $107,170
Aug 10, 2021 $0.135
+0.95%
$134.91 million $136,721
Aug 8, 2021 $0.133
-0.92%
$133.02 million $14,252
Aug 7, 2021 $0.134
-0.94%
$134.14 million $14,361
Aug 6, 2021 $0.135
+0.67%
$135.4 million $4,891
Aug 5, 2021 $0.135
-0.97%
$134.51 million $21,758
Aug 4, 2021 $0.133
+1.53%
$132.67 million $36,932
Aug 3, 2021 $0.131
-1.55%
$130.73 million $31,464
Aug 2, 2021 $0.133
-1.90%
$132.8 million $47,025
Aug 1, 2021 $0.135
+1.22%
$135.42 million $6,708
Jul 30, 2021 $0.131
-2.21%
$131.15 million $4,804
Jul 29, 2021 $0.134
+5.17%
$134.13 million $13,843
Jul 28, 2021 $0.128
+2.83%
$127.53 million $11,658
Jul 27, 2021 $0.124
+0.10%
$123.84 million $41,185
Jul 26, 2021 $0.124
+2.49%
$123.67 million $41,731
Jul 25, 2021 $0.121
+3.80%
$120.59 million $3,906
Jul 24, 2021 $0.116
-2.94%
$116.14 million $12,361
Jul 23, 2021 $0.12
+1.15%
$119.6 million $3,236
Jul 22, 2021 $0.118
+0.21%
$118.27 million $12,166
Jul 21, 2021 $0.118
+7.87%
$118.05 million $50,028
Jul 20, 2021 $0.109
-9.45%
$109.41 million $55,059
Jul 19, 2021 $0.121
+1.10%
$120.66 million $30,626
Jul 18, 2021 $0.119
+0.09%
$119.38 million $1,105
Jul 17, 2021 $0.119
+0.18%
$119.32 million $9,535
Jul 16, 2021 $0.119
-2.22%
$119.09 million $2,432
Jul 15, 2021 $0.122
+0.42%
$121.66 million $712
Jul 14, 2021 $0.121
-5.11%
$121.1 million $1,062