Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.127
+0.95%
$127.5 million $4,086
Jul 12, 2021 $0.126
-6.22%
$126.36 million $17,759
Jul 11, 2021 $0.135
+0.66%
$134.76 million $3,901
Jul 10, 2021 $0.134
-3.16%
$133.92 million $15,481
Jul 9, 2021 $0.138
-0.60%
$138.35 million $7,844
Jul 8, 2021 $0.139
-2.42%
$139.19 million $26,393
Jul 7, 2021 $0.142
-0.96%
$142.43 million $107,519
Jul 6, 2021 $0.144
+2.38%
$143.68 million $19,703
Jul 5, 2021 $0.14
-1.02%
$140.23 million $39,570
Jul 4, 2021 $0.142
+4.15%
$141.64 million $38,431
Jul 3, 2021 $0.136
+4.56%
$135.98 million $12,138
Jul 2, 2021 $0.13
+1.20%
$130.13 million $18,286
Jul 1, 2021 $0.129
+4.68%
$128.67 million $20,104
Jun 30, 2021 $0.123
+1.43%
$122.96 million $29,808
Jun 29, 2021 $0.121
+3.32%
$121.2 million $43,465
Jun 28, 2021 $0.117
-1.77%
$117.29 million $13,395
Jun 27, 2021 $0.119
-0.28%
$119.37 million $5,492
Jun 26, 2021 $0.119
-3.95%
$119.5 million $23,481
Jun 25, 2021 $0.124
-0.81%
$124.48 million $6,311
Jun 24, 2021 $0.125
+1.64%
$125.41 million $96,563
Jun 23, 2021 $0.123
+0.37%
$123.34 million $34,285
Jun 22, 2021 $0.123
+1.31%
$122.95 million $41,177
Jun 21, 2021 $0.121
-11.48%
$121.22 million $16,258
Jun 20, 2021 $0.137
-6.17%
$136.93 million $24,781
Jun 19, 2021 $0.146
-1.90%
$145.96 million $71,185
Jun 18, 2021 $0.149
-2.03%
$148.71 million $6,810
Jun 17, 2021 $0.152
-4.55%
$151.84 million $14,491
Jun 16, 2021 $0.159
-0.58%
$159.19 million $14,578
Jun 15, 2021 $0.16
+2.55%
$160.15 million $26,158
Jun 14, 2021 $0.156
+3.25%
$156.13 million $195,141
Jun 13, 2021 $0.151
+4.09%
$151.06 million $152,284
Jun 12, 2021 $0.145
-5.41%
$145.16 million $189,216
Jun 11, 2021 $0.153
-2.12%
$153.44 million $24,711
Jun 10, 2021 $0.156
-1.51%
$156.45 million $25,933
Jun 9, 2021 $0.159
+3.57%
$158.88 million $172,324
Jun 8, 2021 $0.153
-10.57%
$153.39 million $80,486
Jun 7, 2021 $0.171
-3.38%
$171.45 million $8,062
Jun 6, 2021 $0.177
+1.13%
$177.5 million $7,809
Jun 5, 2021 $0.175
-4.41%
$175.41 million $11,008
Jun 4, 2021 $0.184
+0.45%
$183.72 million $13,913
Jun 3, 2021 $0.183
+0.56%
$182.85 million $8,670
Jun 2, 2021 $0.182
-1.67%
$181.7 million $22,926
Jun 1, 2021 $0.185
+6.71%
$184.71 million $21,608
May 30, 2021 $0.173
-2.02%
$173.19 million $19,357
May 29, 2021 $0.177
-1.45%
$176.67 million $18,884
May 28, 2021 $0.179
-8.12%
$179.27 million $33,563
May 27, 2021 $0.195
-3.32%
$195.26 million $122,998
May 26, 2021 $0.202
+7.95%
$201.95 million $35,669
May 25, 2021 $0.187
+9.11%
$186.96 million $41,520
May 24, 2021 $0.171
+5.46%
$171.32 million $95,654