Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pantos Historical Data

PAN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.163
-13.42%
$162.52 million $204,172
May 22, 2021 $0.188
-6.08%
$187.62 million $49,172
May 21, 2021 $0.2
-2.04%
$199.67 million $184,054
May 20, 2021 $0.204
-1.29%
$203.69 million $35,606
May 19, 2021 $0.206
-14.05%
$206.39 million $244,841
May 18, 2021 $0.24
-0.57%
$240.19 million $22,102
May 17, 2021 $0.241
-3.75%
$241.47 million $64,120
May 16, 2021 $0.251
-6.10%
$251.14 million $90,810
May 15, 2021 $0.27
-3.87%
$269.51 million $103,060
May 14, 2021 $0.28
+10.64%
$280.34 million $91,484
May 13, 2021 $0.254
-9.80%
$253.52 million $254,188
May 12, 2021 $0.28
-1.94%
$280.08 million $18,930
May 11, 2021 $0.286
-1.12%
$285.65 million $109,513
May 10, 2021 $0.289
-5.77%
$288.8 million $97,891
May 9, 2021 $0.306
+2.49%
$306.47 million $117,112
May 8, 2021 $0.299
-1.51%
$299.06 million $47,361
May 7, 2021 $0.304
+2.99%
$303.63 million $109,240
May 6, 2021 $0.295
-4.62%
$294.71 million $100,892
May 5, 2021 $0.309
+2.47%
$309.03 million $142,448
May 4, 2021 $0.301
-0.62%
$301.41 million $242,270
May 3, 2021 $0.303
-9.81%
$303.26 million $188,180
May 2, 2021 $0.336
-3.40%
$336.28 million $140,107
May 1, 2021 $0.348
-5.04%
$348.08 million $49,690
Apr 30, 2021 $0.367
+3.01%
$366.55 million $152,885
Apr 29, 2021 $0.356
-6.40%
$355.78 million $519,164
Apr 28, 2021 $0.38
+7.94%
$380.09 million $239,425
Apr 27, 2021 $0.352
+8.60%
$352.06 million $131,187
Apr 26, 2021 $0.324
+5.95%
$324.16 million $62,929
Apr 25, 2021 $0.306
+8.25%
$305.91 million $246,289
Apr 24, 2021 $0.282
-2.73%
$282.44 million $169,205
Apr 23, 2021 $0.29
-16.04%
$290.32 million $355,378
Apr 22, 2021 $0.346
+18.44%
$345.92 million $998,766
Apr 21, 2021 $0.292
+11.65%
$292.1 million $300,533
Apr 20, 2021 $0.262
-2.34%
$261.57 million $39,976
Apr 19, 2021 $0.268
-0.48%
$267.81 million $155,870
Apr 18, 2021 $0.269
-7.80%
$269.19 million $233,104
Apr 17, 2021 $0.292
-4.45%
$292.01 million $71,826
Apr 16, 2021 $0.306
+5.64%
$305.64 million $111,981
Apr 15, 2021 $0.289
-0.29%
$289.31 million $47,409
Apr 14, 2021 $0.29
-0.55%
$289.97 million $203,494
Apr 13, 2021 $0.292
-3.23%
$291.55 million $193,621
Apr 12, 2021 $0.301
+5.00%
$301.32 million $274,407
Apr 11, 2021 $0.287
-0.07%
$287.03 million $221,736
Apr 10, 2021 $0.287
-4.61%
$287.21 million $111,428
Apr 9, 2021 $0.301
-1.32%
$301.06 million $70,935
Apr 8, 2021 $0.305
+1.15%
$305.11 million $215,118
Apr 7, 2021 $0.302
+6.95%
$301.75 million $376,207
Apr 6, 2021 $0.282
-1.89%
$282.21 million $191,285
Apr 5, 2021 $0.288
+1.30%
$287.52 million $206,567
Apr 4, 2021 $0.284
-3.84%
$283.83 million $287,707