Pantos Historical Data

PAN Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.27
-3.87%
$ 269.51 million $ 103,060
May 14, 2021 $ 0.28
+10.64%
$ 280.34 million $ 91,484
May 13, 2021 $ 0.254
-9.80%
$ 253.52 million $ 254,188
May 12, 2021 $ 0.28
-1.94%
$ 280.08 million $ 18,930
May 11, 2021 $ 0.286
-1.12%
$ 285.65 million $ 109,513
May 10, 2021 $ 0.289
-5.77%
$ 288.8 million $ 97,891
May 9, 2021 $ 0.306
+2.49%
$ 306.47 million $ 117,112
May 8, 2021 $ 0.299
-1.51%
$ 299.06 million $ 47,361
May 7, 2021 $ 0.304
+2.99%
$ 303.63 million $ 109,240
May 6, 2021 $ 0.295
-4.62%
$ 294.71 million $ 100,892
May 5, 2021 $ 0.309
+2.47%
$ 309.03 million $ 142,448
May 4, 2021 $ 0.301
-0.62%
$ 301.41 million $ 242,270
May 3, 2021 $ 0.303
-9.81%
$ 303.26 million $ 188,180
May 2, 2021 $ 0.336
-3.40%
$ 336.28 million $ 140,107
May 1, 2021 $ 0.348
-5.04%
$ 348.08 million $ 49,690
Apr 30, 2021 $ 0.367
+3.01%
$ 366.55 million $ 152,885
Apr 29, 2021 $ 0.356
-6.40%
$ 355.78 million $ 519,164
Apr 28, 2021 $ 0.38
+7.94%
$ 380.09 million $ 239,425
Apr 27, 2021 $ 0.352
+8.60%
$ 352.06 million $ 131,187
Apr 26, 2021 $ 0.324
+5.95%
$ 324.16 million $ 62,929
Apr 25, 2021 $ 0.306
+8.25%
$ 305.91 million $ 246,289
Apr 24, 2021 $ 0.282
-2.73%
$ 282.44 million $ 169,205
Apr 23, 2021 $ 0.29
-16.04%
$ 290.32 million $ 355,378
Apr 22, 2021 $ 0.346
+18.44%
$ 345.92 million $ 998,766
Apr 21, 2021 $ 0.292
+11.65%
$ 292.1 million $ 300,533
Apr 20, 2021 $ 0.262
-2.34%
$ 261.57 million $ 39,976
Apr 19, 2021 $ 0.268
-0.48%
$ 267.81 million $ 155,870
Apr 18, 2021 $ 0.269
-7.80%
$ 269.19 million $ 233,104
Apr 17, 2021 $ 0.292
-4.45%
$ 292.01 million $ 71,826
Apr 16, 2021 $ 0.306
+5.64%
$ 305.64 million $ 111,981
Apr 15, 2021 $ 0.289
-0.29%
$ 289.31 million $ 47,409
Apr 14, 2021 $ 0.29
-0.55%
$ 289.97 million $ 203,494
Apr 13, 2021 $ 0.292
-3.23%
$ 291.55 million $ 193,621
Apr 12, 2021 $ 0.301
+5.00%
$ 301.32 million $ 274,407
Apr 11, 2021 $ 0.287
-0.07%
$ 287.03 million $ 221,736
Apr 10, 2021 $ 0.287
-4.61%
$ 287.21 million $ 111,428
Apr 9, 2021 $ 0.301
-1.32%
$ 301.06 million $ 70,935
Apr 8, 2021 $ 0.305
+1.15%
$ 305.11 million $ 215,118
Apr 7, 2021 $ 0.302
+6.95%
$ 301.75 million $ 376,207
Apr 6, 2021 $ 0.282
-1.89%
$ 282.21 million $ 191,285
Apr 5, 2021 $ 0.288
+1.30%
$ 287.52 million $ 206,567
Apr 4, 2021 $ 0.284
-3.84%
$ 283.83 million $ 287,707
Apr 3, 2021 $ 0.295
-6.71%
$ 295.18 million $ 342,049
Apr 2, 2021 $ 0.316
+17.68%
$ 316.41 million $ 884,281
Apr 1, 2021 $ 0.269
+35.95%
$ 268.88 million $ 752,825
Mar 30, 2021 $ 0.157
+1.98%
$ 156.75 million $ 98,968
Mar 29, 2021 $ 0.154
+0.92%
$ 153.7 million $ 77,640
Mar 28, 2021 $ 0.152
+0.25%
$ 152.25 million $ 31,783
Mar 27, 2021 $ 0.152
-0.02%
$ 151.9 million $ 31,913
Mar 26, 2021 $ 0.152
+3.01%
$ 151.94 million $ 75,608