Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pantos Historical Data

PAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.295
-6.71%
$295.18 million $342,049
Apr 2, 2021 $0.316
+17.68%
$316.41 million $884,281
Apr 1, 2021 $0.269
+35.95%
$268.88 million $752,825
Mar 30, 2021 $0.157
+1.98%
$156.75 million $98,968
Mar 29, 2021 $0.154
+0.92%
$153.7 million $77,640
Mar 28, 2021 $0.152
+0.25%
$152.25 million $31,783
Mar 27, 2021 $0.152
-0.02%
$151.9 million $31,913
Mar 26, 2021 $0.152
+3.01%
$151.94 million $75,608
Mar 25, 2021 $0.148
-5.64%
$147.53 million $55,407
Mar 24, 2021 $0.156
+1.77%
$156.4 million $46,563
Mar 23, 2021 $0.154
+0.07%
$153.73 million $59,307
Mar 22, 2021 $0.154
+2.19%
$153.65 million $179,425
Mar 21, 2021 $0.15
-1.62%
$150.36 million $49,816
Mar 20, 2021 $0.153
-2.03%
$152.78 million $123,337
Mar 19, 2021 $0.156
-1.44%
$155.94 million $40,674
Mar 18, 2021 $0.158
+1.16%
$158.22 million $37,248
Mar 17, 2021 $0.156
+0.74%
$156.47 million $108,511
Mar 16, 2021 $0.155
-1.20%
$155.19 million $76,618
Mar 15, 2021 $0.157
-0.24%
$157.12 million $151,033
Mar 14, 2021 $0.158
+16.26%
$157.69 million $550,575
Mar 13, 2021 $0.136
-4.30%
$135.64 million $129,732
Mar 12, 2021 $0.142
-16.84%
$141.75 million $288,054
Mar 11, 2021 $0.17
+2.29%
$170.46 million $608,250
Mar 10, 2021 $0.167
+47.29%
$166.75 million $742,212
Mar 9, 2021 $0.114
+39.54%
$113.69 million $704,464
Mar 8, 2021 $0.0815
+11.03%
$81.46 million $78,250
Mar 7, 2021 $0.0734
+1.11%
$73.42 million $25,731
Mar 6, 2021 $0.0726
+1.56%
$72.61 million $11,448
Mar 5, 2021 $0.0715
+1.24%
$71.52 million $11,700
Mar 4, 2021 $0.0706
-0.55%
$70.64 million $14,512
Mar 3, 2021 $0.0711
+5.48%
$71.07 million $9,726
Mar 2, 2021 $0.0674
-2.03%
$67.38 million $13,428
Mar 1, 2021 $0.0688
+4.48%
$68.79 million $129,998
Feb 28, 2021 $0.0658
+6.98%
$65.82 million $27,244
Feb 27, 2021 $0.0616
-11.09%
$61.57 million $12,796
Feb 26, 2021 $0.0692
+1.23%
$69.21 million $30,244
Feb 25, 2021 $0.0685
-1.57%
$68.53 million $27,925
Feb 24, 2021 $0.0696
+12.98%
$69.59 million $18,316
Feb 23, 2021 $0.0615
-12.43%
$61.49 million $57,655
Feb 22, 2021 $0.0702
-9.96%
$70.2 million $56,466
Feb 21, 2021 $0.078
-4.66%
$77.96 million $24,550
Feb 20, 2021 $0.0818
-5.53%
$81.78 million $106,617
Feb 19, 2021 $0.0865
+29.08%
$86.51 million $299,419
Feb 18, 2021 $0.067
+9.63%
$67.04 million $49,081
Feb 17, 2021 $0.0611
+6.09%
$61.15 million $8,277
Feb 16, 2021 $0.0576
+1.22%
$57.65 million $30,240
Feb 15, 2021 $0.057
-3.95%
$56.97 million $67,982
Feb 14, 2021 $0.0593
-1.87%
$59.33 million $51,434
Feb 13, 2021 $0.0604
+20.69%
$60.44 million $258,269
Feb 12, 2021 $0.0501
+11.53%
$50.07 million $43,083