Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.0388
+0.87%
$38.77 million $3,861
Dec 20, 2020 $0.0383
-1.50%
$38.25 million $2,810
Dec 19, 2020 $0.0389
+1.71%
$38.93 million $14,865
Dec 18, 2020 $0.0394
-0.09%
$39.45 million $24,904
Dec 17, 2020 $0.0397
-4.14%
$39.73 million $106,055
Dec 16, 2020 $0.0409
-2.97%
$40.87 million $108,386
Dec 15, 2020 $0.0419
+0.75%
$41.89 million $18,527
Dec 14, 2020 $0.0418
+6.39%
$41.85 million $54,198
Dec 13, 2020 $0.0387
-1.32%
$38.72 million $4,104
Dec 12, 2020 $0.0394
-5.58%
$39.38 million $12,315
Dec 11, 2020 $0.0417
+1.46%
$41.69 million $31,106
Dec 10, 2020 $0.0411
-3.21%
$41.1 million $35,733
Dec 9, 2020 $0.0416
-0.37%
$41.64 million $34,634
Dec 8, 2020 $0.0419
+1.86%
$41.89 million $37,827
Dec 7, 2020 $0.041
-5.38%
$41.03 million $27,710
Dec 6, 2020 $0.0433
-1.45%
$43.33 million $13,108
Dec 5, 2020 $0.0458
+3.16%
$45.81 million $35,746
Dec 4, 2020 $0.0405
-10.42%
$40.48 million $137,524
Dec 3, 2020 $0.0452
-0.29%
$45.18 million $551,281
Dec 2, 2020 $0.0448
+3.90%
$44.76 million $4,658
Dec 1, 2020 $0.0441
-2.13%
$44.09 million $40,843
Nov 30, 2020 $0.0442
-0.07%
$44.23 million $15,586
Nov 29, 2020 $0.0443
-0.64%
$44.25 million $15,028
Nov 28, 2020 $0.0445
+5.18%
$44.54 million $3,686
Nov 27, 2020 $0.0423
-0.71%
$42.31 million $13,840
Nov 26, 2020 $0.0426
-19.03%
$42.59 million $78,799
Nov 25, 2020 $0.0526
+6.72%
$52.63 million $38,974
Nov 24, 2020 $0.0493
-2.72%
$49.3 million $43,452
Nov 23, 2020 $0.0507
+3.26%
$50.66 million $41,257
Nov 22, 2020 $0.0491
+4.01%
$49.07 million $65,348
Nov 21, 2020 $0.0472
-5.16%
$47.19 million $59,868
Nov 20, 2020 $0.0497
+17.02%
$49.75 million $84,772
Nov 19, 2020 $0.0425
+2.01%
$42.51 million $33,217
Nov 18, 2020 $0.0417
-0.45%
$41.68 million $10,807
Nov 17, 2020 $0.0419
-1.96%
$41.88 million $9,554
Nov 16, 2020 $0.0427
+3.06%
$42.72 million $41,006
Nov 15, 2020 $0.0415
+2.11%
$41.45 million $9,560
Nov 14, 2020 $0.0406
-2.10%
$40.6 million $6,022
Nov 13, 2020 $0.0415
-7.39%
$41.47 million $14,503
Nov 12, 2020 $0.0448
-3.20%
$44.78 million $9,078
Nov 11, 2020 $0.0463
+6.08%
$46.26 million $12,857
Nov 10, 2020 $0.0436
-3.16%
$43.6 million $11,446
Nov 9, 2020 $0.045
-1.60%
$45.03 million $21,051
Nov 8, 2020 $0.0458
+0.36%
$45.77 million $1,131
Nov 7, 2020 $0.0456
+4.77%
$45.61 million $11,649
Nov 6, 2020 $0.0435
-0.10%
$43.52 million $15,223
Nov 5, 2020 $0.0436
+1.75%
$43.58 million $8,257
Nov 4, 2020 $0.0428
-2.82%
$42.83 million $13,996
Nov 3, 2020 $0.0441
+0.54%
$44.05 million $23,915
Nov 2, 2020 $0.0438
-4.73%
$43.81 million $4,710