Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pantos Historical Data

PAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.046
+4.56%
$45.98 million $6,988
Oct 31, 2020 $0.044
-0.57%
$43.97 million $3,156
Oct 30, 2020 $0.0442
-8.70%
$44.22 million $15,655
Oct 29, 2020 $0.0484
-7.25%
$48.43 million $44,599
Oct 28, 2020 $0.0522
+0.89%
$52.21 million $2,646
Oct 27, 2020 $0.0518
+0.82%
$51.78 million $22,657
Oct 26, 2020 $0.0514
+4.15%
$51.38 million $3,840
Oct 25, 2020 $0.0493
-8.88%
$49.32 million $4,370
Oct 24, 2020 $0.0541
+1.37%
$54.12 million $1,743
Oct 23, 2020 $0.0534
+0.72%
$53.39 million $65,300
Oct 22, 2020 $0.053
-5.10%
$53.01 million $94,390
Oct 21, 2020 $0.0559
-2.04%
$55.86 million $20,496
Oct 20, 2020 $0.057
+8.95%
$57.03 million $7,762
Oct 19, 2020 $0.0523
-0.98%
$52.35 million $60,281
Oct 18, 2020 $0.0529
+5.88%
$52.86 million $5,416
Oct 17, 2020 $0.0499
+2.61%
$49.93 million $6,696
Oct 16, 2020 $0.0487
-7.85%
$48.66 million $3,424
Oct 15, 2020 $0.0528
+4.57%
$52.8 million $27,112
Oct 14, 2020 $0.0505
+2.01%
$50.5 million $22,002
Oct 13, 2020 $0.0495
+19.47%
$49.5 million $392,091
Oct 12, 2020 $0.0414
-1.70%
$41.44 million $1,551
Oct 11, 2020 $0.0422
+2.65%
$42.18 million $8,419
Oct 10, 2020 $0.0411
+2.03%
$41.08 million $6,017
Oct 9, 2020 $0.0403
-2.68%
$40.27 million $9,687
Oct 8, 2020 $0.0414
+1.70%
$41.36 million $827
Oct 7, 2020 $0.0407
+2.57%
$40.67 million $2,706
Oct 6, 2020 $0.0396
-2.19%
$39.65 million $1,016
Oct 5, 2020 $0.0396
+0.24%
$39.59 million $106
Oct 4, 2020 $0.0395
-7.55%
$39.5 million $1,718
Oct 3, 2020 $0.0427
-6.84%
$42.72 million $5,967
Oct 2, 2020 $0.0459
+14.63%
$45.86 million $27,331
Oct 1, 2020 $0.04
+2.05%
$39.99 million $4,132
Sep 30, 2020 $0.0392
+3.49%
$39.18 million $15,967
Sep 29, 2020 $0.0379
+6.09%
$37.86 million $4,492
Sep 28, 2020 $0.0357
-4.48%
$35.7 million $1,659
Sep 27, 2020 $0.0374
+0.64%
$37.36 million $1,893
Sep 26, 2020 $0.0372
+5.80%
$37.15 million $3,000
Sep 25, 2020 $0.0351
-6.05%
$35.11 million $3,981
Sep 24, 2020 $0.0374
-1.76%
$37.37 million $4,758
Sep 23, 2020 $0.038
+3.94%
$38.04 million $4,316
Sep 22, 2020 $0.0366
-2.55%
$36.6 million $10,637
Sep 21, 2020 $0.0376
+10.13%
$37.56 million $11,163
Sep 20, 2020 $0.0341
-4.15%
$34.1 million $13,702
Sep 19, 2020 $0.0356
+13.86%
$35.58 million $5,842
Sep 18, 2020 $0.0312
-5.17%
$31.22 million $10,612
Sep 17, 2020 $0.0329
-7.33%
$32.91 million $9,586
Sep 16, 2020 $0.0355
-6.33%
$35.53 million $2,613
Sep 15, 2020 $0.0379
-0.46%
$37.94 million $465
Sep 14, 2020 $0.0381
+3.38%
$38.1 million $1,044
Sep 13, 2020 $0.0368
-6.14%
$36.84 million $659